F
First Digital USDFDUSD/USDT
$0.997044
约 ¥7.1787
-0.02%
24H Change
Open$0.997282
Price Change$-0.000238
Weighted Avg$0.997044
前收盘价$0.997282
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:41
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.998200 | $0.999800 | $0.998000 | $0.998000 | 64,744,717.00 | $64.67M | 18,397 |
| 2026-07-27 08:00 | $0.999100 | $0.999900 | $0.998100 | $0.998200 | 73,424,794.00 | $73.34M | 27,547 |
| 2026-07-26 08:00 | $0.998300 | $0.999800 | $0.998200 | $0.999100 | 31,157,974.00 | $31.12M | 12,408 |
| 2026-07-25 08:00 | $0.998100 | $0.999900 | $0.997900 | $0.998300 | 56,683,516.00 | $56.62M | 20,029 |
| 2026-07-24 08:00 | $0.998000 | $0.998200 | $0.997800 | $0.998100 | 17,517,294.00 | $17.48M | 13,693 |
| 2026-07-23 08:00 | $0.998600 | $0.998600 | $0.997800 | $0.998000 | 22,869,784.00 | $22.83M | 17,187 |
| 2026-07-22 08:00 | $0.998500 | $0.999100 | $0.998100 | $0.998600 | 15,949,998.00 | $15.93M | 13,071 |
| 2026-07-21 08:00 | $0.998400 | $0.999100 | $0.998200 | $0.998600 | 16,795,587.00 | $16.77M | 14,897 |
| 2026-07-20 08:00 | $0.998200 | $0.999200 | $0.997800 | $0.998400 | 32,538,356.00 | $32.48M | 18,599 |
| 2026-07-19 08:00 | $0.998100 | $0.999300 | $0.998000 | $0.998200 | 19,778,247.00 | $19.75M | 10,769 |