Artificial Superintelligence AllianceFET/USDT
$0.152400
约 ¥1.0973
+0.00%
24H Change
Open$0.152400
Price Change$0.000000
Weighted Avg$0.152400
前收盘价$0.152400
买一价 / 数量$0.152500 / 4,876.0320
卖一价 / 数量$0.152600 / 857.1610
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 03:10:58
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.162200 | $0.174700 | $0.161500 | $0.166300 | 56,118,822.70 | $9.44M | 44,079 |
| 2026-09-10 08:00 | $0.169700 | $0.171400 | $0.160500 | $0.162200 | 45,158,532.50 | $7.50M | 37,610 |
| 2026-09-09 08:00 | $0.179200 | $0.181900 | $0.166900 | $0.169700 | 67,357,566.80 | $11.84M | 50,920 |
| 2026-09-08 08:00 | $0.183100 | $0.190200 | $0.176500 | $0.179100 | 85,257,458.20 | $15.61M | 73,115 |
| 2026-09-07 08:00 | $0.175100 | $0.187200 | $0.170300 | $0.183200 | 110,621,942.60 | $19.83M | 88,131 |
| 2026-09-06 08:00 | $0.164600 | $0.178000 | $0.163700 | $0.175100 | 76,011,306.60 | $12.97M | 49,325 |
| 2026-09-05 08:00 | $0.155100 | $0.169000 | $0.154700 | $0.164500 | 68,204,688.40 | $11.20M | 45,734 |
| 2026-09-04 08:00 | $0.157500 | $0.160200 | $0.151200 | $0.155100 | 60,920,122.80 | $9.47M | 41,605 |
| 2026-09-03 08:00 | $0.151900 | $0.160800 | $0.151300 | $0.157500 | 56,619,158.80 | $8.87M | 35,202 |
| 2026-09-02 08:00 | $0.154700 | $0.155800 | $0.149700 | $0.152000 | 41,988,581.70 | $6.39M | 28,512 |