Artificial Superintelligence AllianceFET/USDT
$0.141100
约 ¥1.0159
-6.25%
24H Change
Open$0.150500
Price Change$-0.009400
Weighted Avg$0.141100
前收盘价$0.150500
买一价 / 数量$0.141000 / 297.0000
卖一价 / 数量$0.141100 / 2,353.0000
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 01:29:30
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.142800 | $0.143000 | $0.140800 | $0.141200 | 4,085,653.90 | $580,043.40 | 2,741 |
| 2026-07-28 20:00 | $0.140700 | $0.143200 | $0.137400 | $0.142700 | 19,264,647.30 | $2.70M | 11,702 |
| 2026-07-28 16:00 | $0.142100 | $0.143000 | $0.140100 | $0.140700 | 19,476,645.10 | $2.75M | 10,829 |
| 2026-07-28 12:00 | $0.143100 | $0.143500 | $0.140800 | $0.142000 | 16,342,359.90 | $2.32M | 8,634 |
| 2026-07-28 08:00 | $0.143700 | $0.143800 | $0.139800 | $0.143100 | 17,205,068.90 | $2.44M | 11,470 |
| 2026-07-28 04:00 | $0.149800 | $0.149900 | $0.141700 | $0.143700 | 20,947,356.30 | $3.05M | 17,922 |
| 2026-07-28 00:00 | $0.150700 | $0.151500 | $0.149000 | $0.149700 | 12,038,168.60 | $1.81M | 7,158 |
| 2026-07-27 20:00 | $0.155700 | $0.156100 | $0.148900 | $0.150700 | 20,244,242.80 | $3.08M | 13,479 |
| 2026-07-27 16:00 | $0.158000 | $0.158200 | $0.155300 | $0.155800 | 9,037,492.30 | $1.42M | 5,625 |
| 2026-07-27 12:00 | $0.159600 | $0.160700 | $0.157900 | $0.158000 | 4,032,807.90 | $643,092.43 | 3,844 |