Artificial Superintelligence AllianceFET/USDT
$0.141100
约 ¥1.0159
-6.25%
24H Change
Open$0.150500
Price Change$-0.009400
Weighted Avg$0.141100
前收盘价$0.150500
买一价 / 数量$0.141000 / 297.0000
卖一价 / 数量$0.141100 / 2,353.0000
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 01:29:26
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.143700 | $0.143800 | $0.137400 | $0.141000 | 76,533,402.60 | $10.81M | 45,435 |
| 2026-07-27 08:00 | $0.158800 | $0.160700 | $0.141700 | $0.143700 | 70,086,521.00 | $10.60M | 51,735 |
| 2026-07-26 08:00 | $0.158400 | $0.161000 | $0.156000 | $0.158700 | 22,111,076.50 | $3.50M | 22,355 |
| 2026-07-25 08:00 | $0.151800 | $0.160200 | $0.150100 | $0.158300 | 21,334,381.40 | $3.30M | 18,095 |
| 2026-07-24 08:00 | $0.152200 | $0.156100 | $0.150100 | $0.151800 | 24,617,175.50 | $3.75M | 20,602 |
| 2026-07-23 08:00 | $0.156300 | $0.156900 | $0.151300 | $0.152200 | 21,242,185.50 | $3.26M | 20,275 |
| 2026-07-22 08:00 | $0.157400 | $0.158100 | $0.153700 | $0.156300 | 22,155,293.80 | $3.45M | 22,972 |
| 2026-07-21 08:00 | $0.154200 | $0.160700 | $0.153600 | $0.157300 | 24,166,215.30 | $3.82M | 28,298 |
| 2026-07-20 08:00 | $0.156700 | $0.157900 | $0.150200 | $0.154200 | 39,128,405.60 | $5.99M | 42,023 |
| 2026-07-19 08:00 | $0.158700 | $0.159400 | $0.155700 | $0.156800 | 15,779,972.20 | $2.48M | 16,298 |