G
The GraphGRT/USDT
$0.015020
约 ¥0.108144
-3.66%
24H Change
Open$0.015590
Price Change$-0.000570
Weighted Avg$0.015020
前收盘价$0.015590
买一价 / 数量$0.015010 / 11,478.4477
卖一价 / 数量$0.015030 / 4,761.2325
买卖价差$0.000020
窗口开始
窗口结束2026-07-28 22:57:42
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-23 08:00 | $0.016540 | $0.016600 | $0.016490 | $0.016550 | 514,517.00 | $8,502.06 | 229 |
| 2026-07-22 08:00 | $0.016780 | $0.016830 | $0.016330 | $0.016550 | 28,237,650.00 | $465,646.29 | 7,146 |
| 2026-07-21 08:00 | $0.016640 | $0.016970 | $0.016540 | $0.016780 | 24,836,205.00 | $416,873.51 | 7,964 |
| 2026-07-20 08:00 | $0.016460 | $0.016840 | $0.016110 | $0.016630 | 56,390,192.00 | $926,721.41 | 11,710 |
| 2026-07-19 08:00 | $0.016960 | $0.017010 | $0.016270 | $0.016460 | 27,180,169.00 | $450,185.93 | 8,896 |
| 2026-07-18 08:00 | $0.017110 | $0.017140 | $0.016800 | $0.016960 | 20,508,715.00 | $348,245.61 | 7,708 |
| 2026-07-17 08:00 | $0.017200 | $0.017400 | $0.016900 | $0.017110 | 28,601,771.00 | $490,232.02 | 8,881 |
| 2026-07-16 08:00 | $0.017720 | $0.017880 | $0.017150 | $0.017200 | 34,916,407.00 | $610,621.88 | 8,706 |
| 2026-07-15 08:00 | $0.017650 | $0.017980 | $0.017630 | $0.017710 | 21,142,846.00 | $376,000.37 | 5,520 |
| 2026-07-14 08:00 | $0.017240 | $0.017840 | $0.017170 | $0.017630 | 26,699,088.00 | $468,342.53 | 7,996 |