Artificial Superintelligence AllianceFET/USDT
$0.141100
约 ¥1.0159
-6.25%
24H Change
Open$0.150500
Price Change$-0.009400
Weighted Avg$0.141100
前收盘价$0.150500
买一价 / 数量$0.141000 / 297.0000
卖一价 / 数量$0.141100 / 2,353.0000
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 01:29:51
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $0.142100 | $0.142100 | $0.140800 | $0.141000 | 1,522,481.40 | $215,252.93 | 1,060 |
| 2026-07-29 00:00 | $0.142800 | $0.143000 | $0.141500 | $0.142100 | 2,722,200.00 | $387,229.55 | 1,740 |
| 2026-07-28 23:00 | $0.139500 | $0.143200 | $0.139500 | $0.142700 | 5,281,332.60 | $748,701.35 | 3,464 |
| 2026-07-28 22:00 | $0.138600 | $0.139900 | $0.138200 | $0.139600 | 3,027,012.40 | $421,014.39 | 2,206 |
| 2026-07-28 21:00 | $0.140800 | $0.141200 | $0.137400 | $0.138600 | 7,377,204.10 | $1.03M | 4,369 |
| 2026-07-28 20:00 | $0.140700 | $0.141000 | $0.140100 | $0.140700 | 3,579,098.20 | $502,797.72 | 1,663 |
| 2026-07-28 19:00 | $0.140800 | $0.141300 | $0.140100 | $0.140700 | 3,401,257.10 | $478,589.60 | 1,874 |
| 2026-07-28 18:00 | $0.140800 | $0.141600 | $0.140800 | $0.140800 | 3,067,566.70 | $432,943.05 | 1,856 |
| 2026-07-28 17:00 | $0.142400 | $0.143000 | $0.140400 | $0.140900 | 6,326,226.60 | $895,727.73 | 2,995 |
| 2026-07-28 16:00 | $0.142100 | $0.142900 | $0.140500 | $0.142500 | 6,681,594.70 | $946,643.03 | 4,104 |