G
Gram (prev. Toncoin)GRAM/USDT
$1.3480
约 ¥9.7056
-1.39%
24H Change
Open$1.3670
Price Change$-0.019000
Weighted Avg$1.3480
前收盘价$1.3670
买一价 / 数量$1.3470 / 665.3550
卖一价 / 数量$1.3480 / 1,057.9710
买卖价差$0.001000
窗口开始
窗口结束2026-10-29 06:09:32
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $1.2310 | $1.2540 | $1.2170 | $1.2440 | 3,850,276.59 | $4.76M | 17,488 |
| 2026-10-27 08:00 | $1.2110 | $1.2320 | $1.1910 | $1.2300 | 5,461,935.22 | $6.63M | 22,002 |
| 2026-10-26 08:00 | $1.2540 | $1.2550 | $1.1990 | $1.2110 | 5,832,906.44 | $7.12M | 25,188 |
| 2026-10-25 08:00 | $1.2580 | $1.2710 | $1.2290 | $1.2530 | 4,370,834.43 | $5.46M | 20,675 |
| 2026-10-24 08:00 | $1.2210 | $1.2600 | $1.2070 | $1.2580 | 7,633,870.57 | $9.45M | 38,055 |
| 2026-10-23 08:00 | $1.3160 | $1.3290 | $1.1560 | $1.2210 | 11,204,999.83 | $14.17M | 53,905 |
| 2026-10-22 08:00 | $1.3570 | $1.3610 | $1.3100 | $1.3150 | 4,590,249.63 | $6.12M | 22,983 |
| 2026-10-21 08:00 | $1.3490 | $1.3670 | $1.3200 | $1.3570 | 5,239,092.71 | $7.07M | 24,097 |
| 2026-10-20 08:00 | $1.3680 | $1.3680 | $1.3290 | $1.3490 | 3,008,241.73 | $4.05M | 19,078 |
| 2026-10-19 08:00 | $1.3500 | $1.3700 | $1.3320 | $1.3680 | 3,234,800.82 | $4.37M | 18,209 |