G
Gram (prev. Toncoin)GRAM/USDT
$1.4550
约 ¥10.4760
-1.62%
24H Change
Open$1.4790
Price Change$-0.024000
Weighted Avg$1.4550
前收盘价$1.4790
买一价 / 数量$1.4540 / 4,500.4470
卖一价 / 数量$1.4550 / 452.3850
买卖价差$0.001000
窗口开始
窗口结束2026-07-28 23:30:26
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 22:00 | $1.4320 | $1.4390 | $1.4310 | $1.4340 | 112,683.61 | $161,705.58 | 706 |
| 2026-07-28 21:00 | $1.4490 | $1.4560 | $1.4240 | $1.4310 | 852,233.72 | $1.23M | 3,994 |
| 2026-07-28 20:00 | $1.4450 | $1.4510 | $1.4430 | $1.4480 | 340,550.96 | $492,899.76 | 2,370 |
| 2026-07-28 19:00 | $1.4500 | $1.4510 | $1.4400 | $1.4460 | 328,207.86 | $473,946.60 | 1,977 |
| 2026-07-28 18:00 | $1.4530 | $1.4570 | $1.4490 | $1.4500 | 182,927.38 | $265,865.45 | 921 |
| 2026-07-28 17:00 | $1.4520 | $1.4540 | $1.4480 | $1.4530 | 128,774.34 | $186,909.09 | 765 |
| 2026-07-28 16:00 | $1.4490 | $1.4590 | $1.4450 | $1.4530 | 638,135.44 | $927,552.52 | 3,694 |
| 2026-07-28 15:00 | $1.4610 | $1.4650 | $1.4380 | $1.4500 | 505,577.19 | $732,570.31 | 2,835 |
| 2026-07-28 14:00 | $1.4570 | $1.4630 | $1.4550 | $1.4610 | 77,275.50 | $112,746.84 | 709 |
| 2026-07-28 13:00 | $1.4520 | $1.4600 | $1.4520 | $1.4570 | 89,931.94 | $131,074.49 | 670 |