G
Gram (prev. Toncoin)GRAM/USDT
$1.4550
约 ¥10.4760
-1.95%
24H Change
Open$1.4840
Price Change$-0.029000
Weighted Avg$1.4550
前收盘价$1.4840
买一价 / 数量$1.4530 / 11,820.8440
卖一价 / 数量$1.4550 / 5,357.9600
买卖价差$0.002000
窗口开始
窗口结束2026-07-29 00:32:44
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $1.4570 | $1.4580 | $1.4510 | $1.4540 | 90,068.69 | $130,898.70 | 552 |
| 2026-07-28 20:00 | $1.4450 | $1.4600 | $1.4240 | $1.4570 | 1,814,569.27 | $2.62M | 10,377 |
| 2026-07-28 16:00 | $1.4490 | $1.4590 | $1.4400 | $1.4460 | 1,278,045.02 | $1.85M | 7,357 |
| 2026-07-28 12:00 | $1.4560 | $1.4650 | $1.4380 | $1.4500 | 763,671.46 | $1.11M | 4,877 |
| 2026-07-28 08:00 | $1.4590 | $1.4750 | $1.4400 | $1.4560 | 551,146.66 | $801,299.47 | 4,661 |
| 2026-07-28 04:00 | $1.4820 | $1.4880 | $1.4520 | $1.4580 | 467,838.28 | $687,144.48 | 3,660 |
| 2026-07-28 00:00 | $1.4750 | $1.4900 | $1.4670 | $1.4810 | 457,952.30 | $678,803.16 | 4,294 |
| 2026-07-27 20:00 | $1.4990 | $1.5090 | $1.4690 | $1.4750 | 824,563.30 | $1.23M | 6,995 |
| 2026-07-27 16:00 | $1.5100 | $1.5150 | $1.4990 | $1.5000 | 461,961.54 | $696,375.35 | 3,480 |
| 2026-07-27 12:00 | $1.5130 | $1.5220 | $1.5100 | $1.5110 | 372,322.54 | $564,774.79 | 2,913 |