G
Gram (prev. Toncoin)GRAM/USDT
$1.3480
约 ¥9.7056
-1.39%
24H Change
Open$1.3670
Price Change$-0.019000
Weighted Avg$1.3480
前收盘价$1.3670
买一价 / 数量$1.3470 / 665.3550
卖一价 / 数量$1.3480 / 1,057.9710
买卖价差$0.001000
窗口开始
窗口结束2026-10-29 06:10:49
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $1.2540 | $1.2550 | $1.1910 | $1.2470 | 15,104,585.12 | $18.46M | 64,427 |
| 2026-10-19 08:00 | $1.3500 | $1.3700 | $1.1560 | $1.2530 | 39,282,089.72 | $50.68M | 197,002 |
| 2026-10-12 08:00 | $1.4520 | $1.4590 | $1.3030 | $1.3490 | 36,144,091.42 | $49.44M | 204,951 |
| 2026-10-05 08:00 | $1.5320 | $1.5750 | $1.3400 | $1.4520 | 47,642,406.93 | $69.41M | 294,324 |
| 2026-09-28 08:00 | $1.6310 | $1.7400 | $1.4600 | $1.5320 | 64,397,024.75 | $100.70M | 423,209 |
| 2026-09-21 08:00 | $1.3840 | $1.7250 | $1.3740 | $1.6310 | 93,985,622.42 | $140.47M | 380,493 |
| 2026-09-14 08:00 | $1.3440 | $1.4000 | $1.2860 | $1.3850 | 39,974,941.26 | $54.06M | 196,481 |
| 2026-09-07 08:00 | $1.4330 | $1.4360 | $1.3340 | $1.3430 | 36,649,604.53 | $50.54M | 179,605 |
| 2026-08-31 08:00 | $1.3350 | $1.4590 | $1.2960 | $1.4330 | 50,171,741.94 | $69.04M | 271,394 |
| 2026-08-24 08:00 | $1.4930 | $1.5060 | $1.3210 | $1.3360 | 41,940,668.44 | $59.51M | 250,068 |