G
The GraphGRT/USDT
$0.016440
约 ¥0.118368
-0.84%
24H Change
Open$0.016580
Price Change$-0.000140
Weighted Avg$0.016440
前收盘价$0.016580
买一价 / 数量$0.016410 / 4,052.4062
卖一价 / 数量$0.016430 / 1,768.6676
买卖价差$0.000020
窗口开始
窗口结束2026-10-29 07:12:50
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $0.022920 | $0.023140 | $0.022460 | $0.022540 | 3,532,474.00 | $80,449.96 | 1,312 |
| 2026-10-29 00:00 | $0.022360 | $0.022910 | $0.022210 | $0.022900 | 5,747,470.00 | $129,242.60 | 1,613 |
| 2026-10-28 20:00 | $0.022530 | $0.022540 | $0.022100 | $0.022350 | 3,260,389.00 | $72,690.10 | 1,156 |
| 2026-10-28 16:00 | $0.022520 | $0.022880 | $0.022480 | $0.022530 | 3,362,108.00 | $76,315.86 | 1,379 |
| 2026-10-28 12:00 | $0.022720 | $0.022770 | $0.022460 | $0.022520 | 1,982,958.00 | $44,834.99 | 981 |
| 2026-10-28 08:00 | $0.022550 | $0.022890 | $0.022400 | $0.022720 | 4,253,022.00 | $96,524.71 | 2,052 |
| 2026-10-28 04:00 | $0.022680 | $0.022790 | $0.022400 | $0.022570 | 3,725,735.00 | $84,016.13 | 1,226 |
| 2026-10-28 00:00 | $0.022470 | $0.022880 | $0.022270 | $0.022680 | 7,880,454.00 | $177,947.30 | 2,947 |
| 2026-10-27 20:00 | $0.021810 | $0.022520 | $0.021740 | $0.022470 | 4,517,686.00 | $100,212.47 | 1,636 |
| 2026-10-27 16:00 | $0.021760 | $0.021900 | $0.021450 | $0.021820 | 2,073,084.00 | $45,060.55 | 1,285 |