G
The GraphGRT/USDT
$0.016440
约 ¥0.118368
-0.84%
24H Change
Open$0.016580
Price Change$-0.000140
Weighted Avg$0.016440
前收盘价$0.016580
买一价 / 数量$0.016410 / 4,052.4062
卖一价 / 数量$0.016430 / 1,768.6676
买卖价差$0.000020
窗口开始
窗口结束2026-09-12 04:16:25
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.017720 | $0.018400 | $0.017220 | $0.017820 | 31,984,891.00 | $569,655.12 | 7,989 |
| 2026-09-10 08:00 | $0.018760 | $0.018790 | $0.017650 | $0.017710 | 29,912,792.00 | $546,761.42 | 7,662 |
| 2026-09-09 08:00 | $0.019400 | $0.019970 | $0.018250 | $0.018770 | 40,293,461.00 | $774,683.04 | 13,458 |
| 2026-09-08 08:00 | $0.019330 | $0.020010 | $0.018940 | $0.019390 | 47,641,509.00 | $932,192.25 | 14,606 |
| 2026-09-07 08:00 | $0.019650 | $0.019650 | $0.018870 | $0.019340 | 51,778,895.00 | $996,954.91 | 11,577 |
| 2026-09-06 08:00 | $0.018200 | $0.021280 | $0.018100 | $0.019650 | 244,449,772.00 | $4.87M | 52,827 |
| 2026-09-05 08:00 | $0.016860 | $0.018250 | $0.016810 | $0.018200 | 53,544,470.00 | $942,446.82 | 12,205 |
| 2026-09-04 08:00 | $0.017230 | $0.017510 | $0.016450 | $0.016870 | 47,158,072.00 | $801,751.52 | 13,162 |
| 2026-09-03 08:00 | $0.016230 | $0.017500 | $0.016180 | $0.017230 | 37,640,816.00 | $634,676.26 | 13,043 |
| 2026-09-02 08:00 | $0.016250 | $0.016500 | $0.015920 | $0.016220 | 21,154,752.00 | $342,438.72 | 6,986 |