G
The GraphGRT/USDT
$0.016440
约 ¥0.118368
-0.84%
24H Change
Open$0.016580
Price Change$-0.000140
Weighted Avg$0.016440
前收盘价$0.016580
买一价 / 数量$0.016410 / 4,052.4062
卖一价 / 数量$0.016430 / 1,768.6676
买卖价差$0.000020
窗口开始
窗口结束2026-09-12 04:16:48
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.017780 | $0.017840 | $0.017780 | $0.017830 | 111,667.00 | $1,990.28 | 34 |
| 2026-09-12 03:00 | $0.017620 | $0.017780 | $0.017570 | $0.017760 | 578,686.00 | $10,233.39 | 160 |
| 2026-09-12 02:00 | $0.017840 | $0.017840 | $0.017560 | $0.017590 | 1,837,611.00 | $32,537.24 | 563 |
| 2026-09-12 01:00 | $0.018130 | $0.018150 | $0.017830 | $0.017840 | 773,869.00 | $13,910.08 | 176 |
| 2026-09-12 00:00 | $0.017860 | $0.018160 | $0.017840 | $0.018130 | 2,128,683.00 | $38,350.83 | 679 |
| 2026-09-11 23:00 | $0.018220 | $0.018360 | $0.017760 | $0.017870 | 3,168,096.00 | $57,444.41 | 551 |
| 2026-09-11 22:00 | $0.018250 | $0.018400 | $0.018030 | $0.018200 | 2,669,859.00 | $48,493.06 | 675 |
| 2026-09-11 21:00 | $0.017950 | $0.018270 | $0.017620 | $0.018250 | 3,020,268.00 | $53,846.93 | 766 |
| 2026-09-11 20:00 | $0.017470 | $0.017970 | $0.017220 | $0.017940 | 3,629,648.00 | $63,821.58 | 1,003 |
| 2026-09-11 19:00 | $0.017410 | $0.017480 | $0.017270 | $0.017480 | 1,854,177.00 | $32,248.98 | 477 |