ImmutableIMX/USDT
$0.126200
约 ¥0.908640
-1.02%
24H Change
Open$0.127500
Price Change$-0.001300
Weighted Avg$0.126200
前收盘价$0.127500
买一价 / 数量$0.126100 / 330.1847
卖一价 / 数量$0.126300 / 5,910.5031
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 07:10:23
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.138800 | $0.143300 | $0.136300 | $0.141300 | 1,011,580.53 | $140,486.95 | 2,733 |
| 2026-10-27 08:00 | $0.139000 | $0.139500 | $0.135000 | $0.138900 | 1,568,876.07 | $215,665.16 | 3,632 |
| 2026-10-26 08:00 | $0.139200 | $0.142500 | $0.136900 | $0.139000 | 1,748,775.26 | $243,281.77 | 3,895 |
| 2026-10-25 08:00 | $0.141200 | $0.142500 | $0.136700 | $0.139100 | 1,875,171.06 | $261,961.46 | 4,322 |
| 2026-10-24 08:00 | $0.144800 | $0.145600 | $0.137300 | $0.141200 | 1,906,318.76 | $269,643.32 | 4,131 |
| 2026-10-23 08:00 | $0.144500 | $0.149000 | $0.140500 | $0.144900 | 3,719,238.54 | $544,829.87 | 7,881 |
| 2026-10-22 08:00 | $0.156000 | $0.156700 | $0.143000 | $0.144500 | 2,439,438.30 | $360,694.69 | 5,634 |
| 2026-10-21 08:00 | $0.153600 | $0.160100 | $0.152300 | $0.156000 | 2,301,947.96 | $357,735.43 | 5,613 |
| 2026-10-20 08:00 | $0.152300 | $0.158100 | $0.150200 | $0.153800 | 2,697,408.51 | $413,716.38 | 6,681 |
| 2026-10-19 08:00 | $0.151800 | $0.154300 | $0.149800 | $0.152200 | 2,032,937.63 | $309,101.92 | 4,707 |