ImmutableIMX/USDT
$0.116600
约 ¥0.839520
-4.66%
24H Change
Open$0.122300
Price Change$-0.005700
Weighted Avg$0.116600
前收盘价$0.122300
买一价 / 数量$0.116500 / 594.5000
卖一价 / 数量$0.116600 / 1,877.5880
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 00:09:00
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-13 08:00 | $0.132800 | $0.134700 | $0.126600 | $0.127500 | 15,346,597.56 | $2.00M | 17,347 |
| 2026-07-06 08:00 | $0.138600 | $0.146800 | $0.131100 | $0.132800 | 44,824,252.59 | $6.21M | 47,387 |
| 2026-06-29 08:00 | $0.121200 | $0.190200 | $0.111800 | $0.138600 | 74,003,326.82 | $9.80M | 111,614 |
| 2026-06-22 08:00 | $0.138400 | $0.143500 | $0.119200 | $0.121300 | 25,009,411.47 | $3.22M | 29,360 |
| 2026-06-15 08:00 | $0.146600 | $0.153900 | $0.136300 | $0.138400 | 18,954,080.82 | $2.75M | 24,422 |
| 2026-06-08 08:00 | $0.135900 | $0.149500 | $0.132500 | $0.146600 | 36,075,170.00 | $5.09M | 44,988 |
| 2026-06-01 08:00 | $0.162500 | $0.165900 | $0.119500 | $0.135800 | 50,564,060.92 | $7.18M | 54,983 |
| 2026-05-25 08:00 | $0.164600 | $0.173600 | $0.153600 | $0.162600 | 41,608,676.69 | $6.83M | 54,642 |
| 2026-05-18 08:00 | $0.172200 | $0.179700 | $0.158800 | $0.164600 | 38,226,944.91 | $6.49M | 70,704 |
| 2026-05-11 08:00 | $0.193300 | $0.213500 | $0.167500 | $0.172100 | 59,957,659.07 | $11.62M | 126,164 |