ImmutableIMX/USDT
$0.126200
约 ¥0.908640
-1.02%
24H Change
Open$0.127500
Price Change$-0.001300
Weighted Avg$0.126200
前收盘价$0.127500
买一价 / 数量$0.126100 / 330.1847
卖一价 / 数量$0.126300 / 5,910.5031
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 07:11:02
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $0.142100 | $0.143300 | $0.139700 | $0.140900 | 124,836.07 | $17,653.06 | 304 |
| 2026-10-29 00:00 | $0.138400 | $0.141900 | $0.136300 | $0.141900 | 261,138.86 | $36,162.85 | 692 |
| 2026-10-28 20:00 | $0.140000 | $0.140000 | $0.136500 | $0.138100 | 241,948.27 | $33,301.32 | 616 |
| 2026-10-28 16:00 | $0.139400 | $0.140500 | $0.138900 | $0.140400 | 138,040.35 | $19,280.96 | 418 |
| 2026-10-28 12:00 | $0.139400 | $0.140100 | $0.138600 | $0.139400 | 129,614.25 | $18,035.95 | 403 |
| 2026-10-28 08:00 | $0.138800 | $0.140100 | $0.137900 | $0.139500 | 132,923.71 | $18,436.74 | 355 |
| 2026-10-28 04:00 | $0.137800 | $0.139100 | $0.136900 | $0.138900 | 160,345.85 | $22,132.60 | 333 |
| 2026-10-28 00:00 | $0.138700 | $0.139400 | $0.137700 | $0.138000 | 154,600.84 | $21,388.56 | 409 |
| 2026-10-27 20:00 | $0.136400 | $0.139500 | $0.136100 | $0.138600 | 188,612.37 | $25,979.54 | 535 |
| 2026-10-27 16:00 | $0.138000 | $0.138100 | $0.135000 | $0.136600 | 416,615.86 | $56,972.63 | 743 |