ImmutableIMX/USDT
$0.115100
约 ¥0.828720
-5.58%
24H Change
Open$0.121900
Price Change$-0.006800
Weighted Avg$0.115100
前收盘价$0.121900
买一价 / 数量$0.115100 / 558.3294
卖一价 / 数量$0.115200 / 544.6370
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 02:39:21
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.116900 | $0.116900 | $0.114500 | $0.115100 | 327,942.29 | $37,931.94 | 442 |
| 2026-07-28 20:00 | $0.117000 | $0.117500 | $0.114200 | $0.117200 | 849,410.50 | $98,311.21 | 1,067 |
| 2026-07-28 16:00 | $0.117000 | $0.117500 | $0.116400 | $0.117100 | 646,041.01 | $75,518.86 | 598 |
| 2026-07-28 12:00 | $0.118100 | $0.119000 | $0.116800 | $0.116900 | 703,272.77 | $83,024.60 | 717 |
| 2026-07-28 08:00 | $0.118100 | $0.118300 | $0.115200 | $0.118000 | 996,057.94 | $116,648.46 | 1,616 |
| 2026-07-28 04:00 | $0.122100 | $0.122500 | $0.116900 | $0.118100 | 1,352,240.88 | $161,108.36 | 1,484 |
| 2026-07-28 00:00 | $0.122400 | $0.123500 | $0.121500 | $0.122000 | 515,381.86 | $63,088.33 | 637 |
| 2026-07-27 20:00 | $0.126100 | $0.126400 | $0.121900 | $0.122500 | 793,282.96 | $98,566.97 | 1,322 |
| 2026-07-27 16:00 | $0.126800 | $0.126800 | $0.126000 | $0.126100 | 148,866.96 | $18,810.96 | 290 |
| 2026-07-27 12:00 | $0.126200 | $0.127600 | $0.126200 | $0.126800 | 164,519.35 | $20,908.27 | 216 |