ImmutableIMX/USDT
$0.126200
约 ¥0.908640
-1.02%
24H Change
Open$0.127500
Price Change$-0.001300
Weighted Avg$0.126200
前收盘价$0.127500
买一价 / 数量$0.126100 / 330.1847
卖一价 / 数量$0.126300 / 5,910.5031
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 04:14:48
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.121400 | $0.122100 | $0.121400 | $0.121900 | 20,889.58 | $2,546.69 | 42 |
| 2026-09-12 00:00 | $0.122200 | $0.123600 | $0.119700 | $0.121400 | 710,435.43 | $86,334.79 | 1,096 |
| 2026-09-11 20:00 | $0.118400 | $0.125800 | $0.116800 | $0.122300 | 1,219,836.42 | $149,121.14 | 2,654 |
| 2026-09-11 16:00 | $0.119800 | $0.120600 | $0.116900 | $0.118500 | 349,241.08 | $41,404.15 | 892 |
| 2026-09-11 12:00 | $0.119500 | $0.120700 | $0.119500 | $0.119800 | 258,115.09 | $31,018.49 | 781 |
| 2026-09-11 08:00 | $0.118700 | $0.120400 | $0.118400 | $0.119500 | 440,033.45 | $52,493.57 | 1,577 |
| 2026-09-11 04:00 | $0.121800 | $0.122500 | $0.118600 | $0.118700 | 270,880.15 | $32,600.45 | 908 |
| 2026-09-11 00:00 | $0.122400 | $0.123200 | $0.120000 | $0.121800 | 224,784.92 | $27,297.23 | 700 |
| 2026-09-10 20:00 | $0.123700 | $0.125400 | $0.121500 | $0.122400 | 544,244.82 | $66,998.26 | 2,339 |
| 2026-09-10 16:00 | $0.124200 | $0.124800 | $0.122800 | $0.123700 | 337,707.40 | $41,849.33 | 1,008 |