ImmutableIMX/USDT
$0.116600
约 ¥0.839520
-4.66%
24H Change
Open$0.122300
Price Change$-0.005700
Weighted Avg$0.116600
前收盘价$0.122300
买一价 / 数量$0.116500 / 594.5000
卖一价 / 数量$0.116600 / 1,877.5880
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 00:08:46
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.116900 | $0.116900 | $0.116300 | $0.116600 | 56,872.45 | $6,630.02 | 44 |
| 2026-07-28 23:00 | $0.116300 | $0.117500 | $0.115700 | $0.117200 | 112,570.40 | $13,151.05 | 151 |
| 2026-07-28 22:00 | $0.115200 | $0.116200 | $0.115100 | $0.116200 | 100,416.47 | $11,606.62 | 141 |
| 2026-07-28 21:00 | $0.117000 | $0.117000 | $0.114200 | $0.115100 | 533,076.97 | $61,484.74 | 692 |
| 2026-07-28 20:00 | $0.117000 | $0.117200 | $0.116500 | $0.117000 | 103,346.66 | $12,068.81 | 83 |
| 2026-07-28 19:00 | $0.117000 | $0.117500 | $0.116600 | $0.117100 | 119,553.41 | $13,979.45 | 94 |
| 2026-07-28 18:00 | $0.116700 | $0.117400 | $0.116400 | $0.117100 | 353,381.81 | $41,323.73 | 252 |
| 2026-07-28 17:00 | $0.116700 | $0.117100 | $0.116500 | $0.116700 | 62,149.35 | $7,258.21 | 117 |
| 2026-07-28 16:00 | $0.117000 | $0.117100 | $0.116500 | $0.116800 | 110,956.44 | $12,957.47 | 135 |
| 2026-07-28 15:00 | $0.118800 | $0.118800 | $0.116800 | $0.116900 | 143,295.37 | $16,905.00 | 228 |