J
JupiterJUP/USDT
$0.184300
约 ¥1.3270
-4.16%
24H Change
Open$0.192300
Price Change$-0.008000
Weighted Avg$0.184300
前收盘价$0.192300
买一价 / 数量$0.184200 / 8,578.9320
卖一价 / 数量$0.184400 / 6,584.2070
买卖价差$0.000200
窗口开始
窗口结束2026-07-28 20:57:37
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.181500 | $0.184300 | $0.179300 | $0.184100 | 1,880,945.20 | $341,876.20 | 4,315 |
| 2026-07-27 08:00 | $0.191900 | $0.194200 | $0.178900 | $0.181500 | 6,600,880.50 | $1.23M | 13,302 |
| 2026-07-26 08:00 | $0.186600 | $0.192500 | $0.185100 | $0.191800 | 3,630,650.00 | $682,860.01 | 8,493 |
| 2026-07-25 08:00 | $0.187200 | $0.189000 | $0.184200 | $0.186700 | 3,139,081.20 | $585,498.94 | 6,896 |
| 2026-07-24 08:00 | $0.187600 | $0.190300 | $0.182500 | $0.187200 | 6,312,945.20 | $1.18M | 15,140 |
| 2026-07-23 08:00 | $0.191300 | $0.194800 | $0.185400 | $0.187500 | 6,948,374.80 | $1.32M | 14,470 |
| 2026-07-22 08:00 | $0.200000 | $0.202000 | $0.188000 | $0.191300 | 11,976,343.00 | $2.30M | 21,072 |
| 2026-07-21 08:00 | $0.196300 | $0.201100 | $0.194500 | $0.200100 | 14,887,175.20 | $2.96M | 21,883 |
| 2026-07-20 08:00 | $0.196200 | $0.203000 | $0.192600 | $0.196400 | 15,669,181.20 | $3.09M | 28,210 |
| 2026-07-19 08:00 | $0.194900 | $0.196900 | $0.189200 | $0.196100 | 6,068,517.30 | $1.18M | 12,090 |