J
JupiterJUP/USDT
$0.204500
约 ¥1.4724
-5.06%
24H Change
Open$0.215400
Price Change$-0.010900
Weighted Avg$0.204500
前收盘价$0.215400
买一价 / 数量$0.204500 / 118.1250
卖一价 / 数量$0.204700 / 6,059.4230
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 06:09:42
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.280500 | $0.292200 | $0.276000 | $0.284500 | 8,335,602.20 | $2.36M | 14,139 |
| 2026-10-27 08:00 | $0.278200 | $0.282500 | $0.270300 | $0.280600 | 5,792,048.10 | $1.60M | 9,783 |
| 2026-10-26 08:00 | $0.283100 | $0.286300 | $0.273900 | $0.278300 | 6,750,649.80 | $1.89M | 13,275 |
| 2026-10-25 08:00 | $0.289500 | $0.289800 | $0.278800 | $0.283300 | 5,250,078.80 | $1.49M | 12,680 |
| 2026-10-24 08:00 | $0.299600 | $0.302700 | $0.277200 | $0.289500 | 15,677,064.90 | $4.53M | 28,292 |
| 2026-10-23 08:00 | $0.311900 | $0.316200 | $0.293900 | $0.299800 | 6,656,950.30 | $2.06M | 16,900 |
| 2026-10-22 08:00 | $0.326800 | $0.333900 | $0.304600 | $0.311900 | 11,123,284.20 | $3.50M | 32,124 |
| 2026-10-21 08:00 | $0.315000 | $0.342300 | $0.312000 | $0.326800 | 9,913,258.80 | $3.23M | 25,181 |
| 2026-10-20 08:00 | $0.294300 | $0.325100 | $0.290000 | $0.315000 | 11,893,618.90 | $3.66M | 33,649 |
| 2026-10-19 08:00 | $0.289600 | $0.299300 | $0.289400 | $0.294200 | 5,439,358.90 | $1.60M | 17,425 |