J
JupiterJUP/USDT
$0.191700
约 ¥1.3802
+2.90%
24H Change
Open$0.186300
Price Change$0.005400
Weighted Avg$0.191700
前收盘价$0.186300
买一价 / 数量$0.191800 / 4,970.3440
卖一价 / 数量$0.191900 / 841.9620
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 23:31:21
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.182300 | $0.184300 | $0.182100 | $0.184300 | 206,220.70 | $37,707.64 | 362 |
| 2026-07-28 16:00 | $0.183200 | $0.184000 | $0.181500 | $0.182200 | 386,291.70 | $70,581.90 | 867 |
| 2026-07-28 12:00 | $0.182300 | $0.184100 | $0.181400 | $0.183200 | 380,277.50 | $69,355.69 | 1,284 |
| 2026-07-28 08:00 | $0.181500 | $0.182500 | $0.179300 | $0.182400 | 921,464.70 | $166,681.25 | 1,813 |
| 2026-07-28 04:00 | $0.187400 | $0.188000 | $0.178900 | $0.181500 | 2,374,801.40 | $431,699.33 | 4,279 |
| 2026-07-28 00:00 | $0.186100 | $0.187500 | $0.184600 | $0.187400 | 912,931.50 | $169,788.25 | 1,909 |
| 2026-07-27 20:00 | $0.191200 | $0.193300 | $0.184600 | $0.186100 | 2,022,833.00 | $381,774.77 | 3,630 |
| 2026-07-27 16:00 | $0.191900 | $0.192100 | $0.190800 | $0.191300 | 365,084.70 | $69,890.58 | 1,026 |
| 2026-07-27 12:00 | $0.191200 | $0.194200 | $0.191200 | $0.191800 | 498,985.10 | $96,137.15 | 1,283 |
| 2026-07-27 08:00 | $0.191900 | $0.192300 | $0.190600 | $0.191100 | 426,244.80 | $81,699.69 | 1,175 |