J
JupiterJUP/USDT
$0.191800
约 ¥1.3810
+3.01%
24H Change
Open$0.186200
Price Change$0.005600
Weighted Avg$0.191800
前收盘价$0.186200
买一价 / 数量$0.191500 / 13,239.0770
卖一价 / 数量$0.191700 / 3,363.8680
买卖价差$0.000200
窗口开始
窗口结束2026-07-28 23:32:20
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.191900 | $0.194200 | $0.178900 | $0.190900 | 9,949,302.60 | $1.85M | 20,334 |
| 2026-07-20 08:00 | $0.196200 | $0.203000 | $0.182500 | $0.191800 | 62,563,750.60 | $12.12M | 116,164 |
| 2026-07-13 08:00 | $0.201300 | $0.219300 | $0.189100 | $0.196100 | 70,821,842.20 | $14.33M | 158,968 |
| 2026-07-06 08:00 | $0.243900 | $0.249500 | $0.198700 | $0.201400 | 76,030,274.40 | $16.79M | 193,104 |
| 2026-06-29 08:00 | $0.210600 | $0.252500 | $0.199300 | $0.243900 | 98,030,749.30 | $22.77M | 291,541 |
| 2026-06-22 08:00 | $0.214100 | $0.236400 | $0.194400 | $0.210700 | 123,793,064.00 | $26.93M | 340,881 |
| 2026-06-15 08:00 | $0.179800 | $0.227100 | $0.176200 | $0.214100 | 122,796,847.60 | $24.57M | 275,825 |
| 2026-06-08 08:00 | $0.156700 | $0.179700 | $0.144400 | $0.179700 | 67,226,754.30 | $10.83M | 102,135 |
| 2026-06-01 08:00 | $0.191500 | $0.216900 | $0.145700 | $0.156800 | 132,192,717.00 | $24.21M | 264,711 |
| 2026-05-25 08:00 | $0.201300 | $0.210600 | $0.168900 | $0.191400 | 65,135,344.50 | $12.31M | 111,441 |