J
JupiterJUP/USDT
$0.191700
约 ¥1.3802
+2.90%
24H Change
Open$0.186300
Price Change$0.005400
Weighted Avg$0.191700
前收盘价$0.186300
买一价 / 数量$0.191800 / 4,970.3440
卖一价 / 数量$0.191900 / 841.9620
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 23:31:31
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 22:00 | $0.182800 | $0.184500 | $0.182800 | $0.183700 | 36,792.20 | $6,757.53 | 135 |
| 2026-07-28 21:00 | $0.184500 | $0.185500 | $0.181300 | $0.182800 | 258,668.10 | $47,511.88 | 690 |
| 2026-07-28 20:00 | $0.182300 | $0.184600 | $0.182100 | $0.184500 | 219,298.10 | $40,120.09 | 379 |
| 2026-07-28 19:00 | $0.182500 | $0.182800 | $0.181500 | $0.182200 | 156,905.10 | $28,564.38 | 379 |
| 2026-07-28 18:00 | $0.183300 | $0.183400 | $0.182400 | $0.182500 | 64,925.30 | $11,866.55 | 161 |
| 2026-07-28 17:00 | $0.183400 | $0.184000 | $0.182900 | $0.183200 | 124,071.20 | $22,753.73 | 211 |
| 2026-07-28 16:00 | $0.183200 | $0.183400 | $0.182900 | $0.183200 | 40,390.10 | $7,397.23 | 116 |
| 2026-07-28 15:00 | $0.183900 | $0.184000 | $0.182200 | $0.183200 | 53,181.20 | $9,739.49 | 158 |
| 2026-07-28 14:00 | $0.181800 | $0.184100 | $0.181400 | $0.183800 | 163,316.80 | $29,816.19 | 375 |
| 2026-07-28 13:00 | $0.182000 | $0.182400 | $0.181500 | $0.181700 | 93,254.70 | $16,963.37 | 402 |