J
JupiterJUP/USDT
$0.204500
约 ¥1.4724
-5.06%
24H Change
Open$0.215400
Price Change$-0.010900
Weighted Avg$0.204500
前收盘价$0.215400
买一价 / 数量$0.204500 / 118.1250
卖一价 / 数量$0.204700 / 6,059.4230
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 03:14:25
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $0.241200 | $0.241900 | $0.240000 | $0.241600 | 122,272.00 | $29,501.85 | 388 |
| 2026-09-12 02:00 | $0.243500 | $0.244600 | $0.239300 | $0.241400 | 1,101,430.50 | $266,607.53 | 2,362 |
| 2026-09-12 01:00 | $0.248700 | $0.249300 | $0.242800 | $0.243500 | 1,797,735.10 | $440,229.25 | 2,392 |
| 2026-09-12 00:00 | $0.248400 | $0.250200 | $0.245400 | $0.248800 | 1,861,093.20 | $460,804.21 | 3,381 |
| 2026-09-11 23:00 | $0.253800 | $0.256800 | $0.247300 | $0.248500 | 3,031,233.90 | $767,593.48 | 6,061 |
| 2026-09-11 22:00 | $0.249300 | $0.255600 | $0.245200 | $0.253900 | 7,431,758.00 | $1.86M | 13,280 |
| 2026-09-11 21:00 | $0.242500 | $0.250000 | $0.239400 | $0.249200 | 2,956,115.90 | $721,202.38 | 7,004 |
| 2026-09-11 20:00 | $0.232300 | $0.244500 | $0.227000 | $0.242400 | 4,760,188.00 | $1.13M | 9,076 |
| 2026-09-11 19:00 | $0.226500 | $0.232600 | $0.223400 | $0.232400 | 1,821,285.00 | $415,517.36 | 3,064 |
| 2026-09-11 18:00 | $0.228400 | $0.230400 | $0.226500 | $0.226600 | 691,892.00 | $157,991.62 | 1,289 |