NEXONEXO/USDT
$0.741457
约 ¥5.3385
-1.58%
24H Change
Open$0.753351
Price Change$-0.011894
Weighted Avg$0.741457
前收盘价$0.753351
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.801000 | $0.807000 | $0.787000 | $0.800000 | 441,260.66 | $352,083.29 | 3,777 |
| 2026-10-27 08:00 | $0.809000 | $0.812000 | $0.784000 | $0.802000 | 719,676.89 | $573,041.86 | 5,438 |
| 2026-10-26 08:00 | $0.810000 | $0.827000 | $0.792000 | $0.807000 | 702,055.72 | $565,763.30 | 5,690 |
| 2026-10-25 08:00 | $0.808000 | $0.822000 | $0.804000 | $0.810000 | 334,749.83 | $271,547.69 | 2,529 |
| 2026-10-24 08:00 | $0.815000 | $0.825000 | $0.787000 | $0.808000 | 477,232.54 | $383,488.57 | 4,058 |
| 2026-10-23 08:00 | $0.808000 | $0.816000 | $0.800000 | $0.815000 | 363,790.42 | $293,572.67 | 3,205 |
| 2026-10-22 08:00 | $0.825000 | $0.833000 | $0.806000 | $0.808000 | 388,585.72 | $317,152.83 | 3,851 |
| 2026-10-21 08:00 | $0.816000 | $0.842000 | $0.810000 | $0.823000 | 401,719.91 | $331,394.39 | 4,341 |
| 2026-10-20 08:00 | $0.808000 | $0.825000 | $0.802000 | $0.816000 | 500,801.05 | $407,521.31 | 3,267 |
| 2026-10-19 08:00 | $0.804000 | $0.814000 | $0.798000 | $0.809000 | 365,454.36 | $294,689.24 | 2,944 |