NEXONEXO/USDT
$0.741457
约 ¥5.3385
-1.58%
24H Change
Open$0.753351
Price Change$-0.011894
Weighted Avg$0.741457
前收盘价$0.753351
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.721000 | $0.723000 | $0.719000 | $0.721000 | 8,850.67 | $6,385.49 | 61 |
| 2026-07-28 20:00 | $0.721000 | $0.726000 | $0.705000 | $0.721000 | 241,647.74 | $172,367.10 | 1,351 |
| 2026-07-28 16:00 | $0.718000 | $0.725000 | $0.706000 | $0.721000 | 128,699.02 | $92,023.83 | 846 |
| 2026-07-28 12:00 | $0.712000 | $0.721000 | $0.711000 | $0.719000 | 55,705.68 | $39,916.84 | 458 |
| 2026-07-28 08:00 | $0.725000 | $0.725000 | $0.704000 | $0.712000 | 222,621.96 | $158,754.78 | 1,349 |
| 2026-07-28 04:00 | $0.735000 | $0.736000 | $0.717000 | $0.725000 | 117,623.73 | $85,406.71 | 946 |
| 2026-07-28 00:00 | $0.732000 | $0.741000 | $0.729000 | $0.734000 | 90,933.65 | $66,943.87 | 874 |
| 2026-07-27 20:00 | $0.732000 | $0.741000 | $0.727000 | $0.732000 | 145,286.74 | $106,437.02 | 1,235 |
| 2026-07-27 16:00 | $0.742000 | $0.745000 | $0.732000 | $0.732000 | 92,134.80 | $67,981.32 | 1,672 |
| 2026-07-27 12:00 | $0.742000 | $0.746000 | $0.740000 | $0.742000 | 90,712.45 | $67,379.60 | 1,149 |