NEXONEXO/USDT
$0.741457
约 ¥5.3385
-1.58%
24H Change
Open$0.753351
Price Change$-0.011894
Weighted Avg$0.741457
前收盘价$0.753351
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $0.805000 | $0.807000 | $0.799000 | $0.805000 | 28,571.32 | $22,919.43 | 237 |
| 2026-10-29 00:00 | $0.799000 | $0.806000 | $0.794000 | $0.805000 | 66,868.25 | $53,403.70 | 539 |
| 2026-10-28 20:00 | $0.797000 | $0.803000 | $0.791000 | $0.799000 | 116,116.12 | $92,689.28 | 1,064 |
| 2026-10-28 16:00 | $0.792000 | $0.804000 | $0.792000 | $0.798000 | 82,132.27 | $65,680.10 | 826 |
| 2026-10-28 12:00 | $0.802000 | $0.804000 | $0.787000 | $0.794000 | 118,402.63 | $93,972.32 | 820 |
| 2026-10-28 08:00 | $0.801000 | $0.806000 | $0.800000 | $0.802000 | 20,926.22 | $16,804.32 | 218 |
| 2026-10-28 04:00 | $0.798000 | $0.802000 | $0.792000 | $0.802000 | 70,811.84 | $56,386.67 | 843 |
| 2026-10-28 00:00 | $0.804000 | $0.807000 | $0.792000 | $0.798000 | 133,143.67 | $106,491.71 | 1,235 |
| 2026-10-27 20:00 | $0.801000 | $0.807000 | $0.792000 | $0.804000 | 90,709.91 | $72,497.49 | 759 |
| 2026-10-27 16:00 | $0.792000 | $0.807000 | $0.789000 | $0.801000 | 216,700.25 | $172,618.01 | 1,156 |