NEXONEXO/USDT
$0.741457
约 ¥5.3385
-1.58%
24H Change
Open$0.753351
Price Change$-0.011894
Weighted Avg$0.741457
前收盘价$0.753351
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $0.832000 | $0.844000 | $0.831000 | $0.833000 | 94,191.78 | $78,761.12 | 1,172 |
| 2026-09-11 20:00 | $0.823000 | $0.847000 | $0.820000 | $0.832000 | 600,140.34 | $502,833.88 | 3,164 |
| 2026-09-11 16:00 | $0.830000 | $0.837000 | $0.821000 | $0.821000 | 145,098.12 | $120,234.03 | 1,001 |
| 2026-09-11 12:00 | $0.833000 | $0.837000 | $0.828000 | $0.832000 | 66,916.81 | $55,691.93 | 581 |
| 2026-09-11 08:00 | $0.832000 | $0.837000 | $0.829000 | $0.833000 | 37,222.82 | $31,032.06 | 409 |
| 2026-09-11 04:00 | $0.837000 | $0.842000 | $0.829000 | $0.830000 | 110,766.36 | $92,685.21 | 856 |
| 2026-09-11 00:00 | $0.846000 | $0.848000 | $0.834000 | $0.836000 | 270,599.25 | $227,185.18 | 2,206 |
| 2026-09-10 20:00 | $0.841000 | $0.847000 | $0.834000 | $0.846000 | 131,183.19 | $110,141.41 | 1,511 |
| 2026-09-10 16:00 | $0.841000 | $0.846000 | $0.834000 | $0.841000 | 127,119.81 | $106,563.03 | 1,205 |
| 2026-09-10 12:00 | $0.843000 | $0.850000 | $0.834000 | $0.841000 | 237,527.01 | $199,693.12 | 1,512 |