NEXONEXO/USDT
$0.741457
约 ¥5.3385
-1.58%
24H Change
Open$0.753351
Price Change$-0.011894
Weighted Avg$0.741457
前收盘价$0.753351
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $0.803000 | $0.804000 | $0.800000 | $0.800000 | 1,135.84 | $911.53 | 10 |
| 2026-10-29 05:00 | $0.803000 | $0.805000 | $0.799000 | $0.802000 | 22,184.00 | $17,785.98 | 174 |
| 2026-10-29 04:00 | $0.805000 | $0.807000 | $0.800000 | $0.803000 | 13,495.33 | $10,836.06 | 126 |
| 2026-10-29 03:00 | $0.798000 | $0.806000 | $0.798000 | $0.805000 | 16,356.42 | $13,121.49 | 101 |
| 2026-10-29 02:00 | $0.800000 | $0.801000 | $0.794000 | $0.798000 | 17,008.16 | $13,578.94 | 135 |
| 2026-10-29 01:00 | $0.796000 | $0.799000 | $0.794000 | $0.798000 | 8,554.26 | $6,811.06 | 98 |
| 2026-10-29 00:00 | $0.799000 | $0.800000 | $0.795000 | $0.796000 | 24,949.41 | $19,892.21 | 205 |
| 2026-10-28 23:00 | $0.799000 | $0.802000 | $0.796000 | $0.799000 | 11,201.01 | $8,955.19 | 106 |
| 2026-10-28 22:00 | $0.796000 | $0.800000 | $0.794000 | $0.799000 | 14,293.76 | $11,392.21 | 138 |
| 2026-10-28 21:00 | $0.795000 | $0.803000 | $0.791000 | $0.796000 | 74,010.42 | $59,124.28 | 636 |