NEXONEXO/USDT
$0.741457
约 ¥5.3385
-1.58%
24H Change
Open$0.753351
Price Change$-0.011894
Weighted Avg$0.741457
前收盘价$0.753351
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.835000 | $0.854000 | $0.820000 | $0.833000 | 3,475,332.32 | $2.91M | 29,177 |
| 2026-08-31 08:00 | $0.857000 | $0.859000 | $0.823000 | $0.836000 | 4,153,017.94 | $3.49M | 36,422 |
| 2026-08-24 08:00 | $0.817000 | $0.882000 | $0.805000 | $0.856000 | 5,154,445.68 | $4.34M | 48,108 |
| 2026-08-17 08:00 | $0.702000 | $0.954000 | $0.690000 | $0.818000 | 14,634,888.25 | $11.79M | 132,463 |
| 2026-08-10 08:00 | $0.736000 | $0.744000 | $0.699000 | $0.702000 | 4,022,120.16 | $2.88M | 34,039 |
| 2026-08-03 08:00 | $0.735000 | $0.764000 | $0.705000 | $0.736000 | 4,715,991.89 | $3.42M | 37,644 |
| 2026-07-27 08:00 | $0.745000 | $0.746000 | $0.704000 | $0.734000 | 4,047,869.11 | $2.93M | 32,558 |
| 2026-07-20 08:00 | $0.758000 | $0.782000 | $0.726000 | $0.746000 | 4,026,868.96 | $3.03M | 35,611 |
| 2026-07-13 08:00 | $0.742000 | $0.774000 | $0.698000 | $0.758000 | 3,193,433.13 | $2.39M | 25,676 |
| 2026-07-06 08:00 | $0.776000 | $0.782000 | $0.720000 | $0.743000 | 2,899,293.95 | $2.17M | 21,597 |