P
Pump.funPUMP/USDT
$0.004253
约 ¥0.030622
-13.70%
24H Change
Open$0.004928
Price Change$-0.000675
Weighted Avg$0.004253
前收盘价$0.004928
买一价 / 数量$0.004254 / 12,204.0000
卖一价 / 数量$0.004255 / 15,753.0000
买卖价差$0.000001
窗口开始
窗口结束2026-09-12 02:20:14
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.003653 | $0.003887 | $0.003557 | $0.003680 | 7,931,225,238.00 | $29.35M | 222,118 |
| 2026-09-10 08:00 | $0.004090 | $0.004132 | $0.003611 | $0.003652 | 9,280,225,772.00 | $36.39M | 281,512 |
| 2026-09-09 08:00 | $0.004317 | $0.004867 | $0.004052 | $0.004090 | 14,983,011,353.00 | $67.42M | 509,807 |
| 2026-09-08 08:00 | $0.004364 | $0.004559 | $0.004126 | $0.004317 | 8,200,879,523.00 | $35.68M | 263,849 |
| 2026-09-07 08:00 | $0.004020 | $0.004649 | $0.003904 | $0.004364 | 13,558,389,199.00 | $58.36M | 444,881 |
| 2026-09-06 08:00 | $0.003841 | $0.004129 | $0.003755 | $0.004020 | 11,016,016,573.00 | $43.54M | 285,137 |
| 2026-09-05 08:00 | $0.004241 | $0.004278 | $0.003834 | $0.003841 | 7,404,041,615.00 | $30.18M | 196,126 |
| 2026-09-04 08:00 | $0.004322 | $0.004417 | $0.004064 | $0.004242 | 8,505,917,787.00 | $36.13M | 253,511 |
| 2026-09-03 08:00 | $0.004088 | $0.004552 | $0.004026 | $0.004321 | 7,585,941,262.00 | $33.10M | 259,500 |
| 2026-09-02 08:00 | $0.004379 | $0.004395 | $0.004010 | $0.004089 | 4,682,936,898.00 | $19.50M | 183,149 |