P
Pump.funPUMP/USDT
$0.004253
约 ¥0.030622
-13.70%
24H Change
Open$0.004928
Price Change$-0.000675
Weighted Avg$0.004253
前收盘价$0.004928
买一价 / 数量$0.004254 / 12,204.0000
卖一价 / 数量$0.004255 / 15,753.0000
买卖价差$0.000001
窗口开始
窗口结束2026-10-29 06:09:39
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $0.004541 | $0.004646 | $0.004447 | $0.004587 | 574,340,850.00 | $2.61M | 18,523 |
| 2026-10-29 00:00 | $0.004210 | $0.004550 | $0.004157 | $0.004541 | 1,137,370,605.00 | $4.93M | 27,956 |
| 2026-10-28 20:00 | $0.004321 | $0.004321 | $0.004165 | $0.004211 | 541,318,083.00 | $2.29M | 15,323 |
| 2026-10-28 16:00 | $0.004333 | $0.004390 | $0.004312 | $0.004322 | 246,187,339.00 | $1.07M | 8,972 |
| 2026-10-28 12:00 | $0.004378 | $0.004387 | $0.004307 | $0.004333 | 385,269,663.00 | $1.67M | 13,321 |
| 2026-10-28 08:00 | $0.004359 | $0.004409 | $0.004331 | $0.004377 | 268,140,047.00 | $1.17M | 11,739 |
| 2026-10-28 04:00 | $0.004307 | $0.004378 | $0.004265 | $0.004360 | 600,826,363.00 | $2.60M | 23,174 |
| 2026-10-28 00:00 | $0.004287 | $0.004342 | $0.004234 | $0.004307 | 793,217,466.00 | $3.40M | 26,915 |
| 2026-10-27 20:00 | $0.004150 | $0.004308 | $0.004133 | $0.004287 | 1,145,031,295.00 | $4.83M | 49,525 |
| 2026-10-27 16:00 | $0.004187 | $0.004224 | $0.004092 | $0.004150 | 886,073,639.00 | $3.68M | 36,228 |