P
Pump.funPUMP/USDT
$0.004253
约 ¥0.030622
-13.70%
24H Change
Open$0.004928
Price Change$-0.000675
Weighted Avg$0.004253
前收盘价$0.004928
买一价 / 数量$0.004254 / 12,204.0000
卖一价 / 数量$0.004255 / 15,753.0000
买卖价差$0.000001
窗口开始
窗口结束2026-09-12 03:13:13
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $0.003648 | $0.003744 | $0.003510 | $0.003554 | 1,805,836,235.00 | $6.56M | 54,096 |
| 2026-09-11 20:00 | $0.003657 | $0.003887 | $0.003557 | $0.003648 | 3,313,656,934.00 | $12.32M | 92,578 |
| 2026-09-11 16:00 | $0.003704 | $0.003735 | $0.003626 | $0.003658 | 975,194,074.00 | $3.58M | 26,868 |
| 2026-09-11 12:00 | $0.003666 | $0.003795 | $0.003656 | $0.003704 | 1,341,207,563.00 | $5.02M | 31,100 |
| 2026-09-11 08:00 | $0.003653 | $0.003745 | $0.003580 | $0.003666 | 1,053,084,239.00 | $3.86M | 32,647 |
| 2026-09-11 04:00 | $0.003868 | $0.003901 | $0.003611 | $0.003652 | 1,363,236,550.00 | $5.10M | 46,233 |
| 2026-09-11 00:00 | $0.003847 | $0.003934 | $0.003778 | $0.003868 | 1,529,456,065.00 | $5.90M | 42,516 |
| 2026-09-10 20:00 | $0.003982 | $0.003999 | $0.003814 | $0.003848 | 2,149,549,199.00 | $8.36M | 57,673 |
| 2026-09-10 16:00 | $0.003914 | $0.004039 | $0.003907 | $0.003982 | 973,658,595.00 | $3.87M | 33,248 |
| 2026-09-10 12:00 | $0.004061 | $0.004131 | $0.003890 | $0.003914 | 1,650,934,499.00 | $6.62M | 45,834 |