P
Pump.funPUMP/USDT
$0.004253
约 ¥0.030622
-13.70%
24H Change
Open$0.004928
Price Change$-0.000675
Weighted Avg$0.004253
前收盘价$0.004928
买一价 / 数量$0.004254 / 12,204.0000
卖一价 / 数量$0.004255 / 15,753.0000
买卖价差$0.000001
窗口开始
窗口结束2026-09-12 03:13:35
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.004020 | $0.004867 | $0.003510 | $0.003556 | 54,517,387,616.00 | $229.22M | 1,737,368 |
| 2026-08-31 08:00 | $0.004472 | $0.004696 | $0.003755 | $0.004020 | 51,599,183,763.00 | $216.90M | 1,608,750 |
| 2026-08-24 08:00 | $0.005228 | $0.005261 | $0.004346 | $0.004473 | 62,009,166,833.00 | $296.65M | 2,521,641 |
| 2026-08-17 08:00 | $0.002669 | $0.005447 | $0.002658 | $0.005227 | 82,771,404,259.00 | $339.53M | 3,210,843 |
| 2026-08-10 08:00 | $0.002673 | $0.002990 | $0.002632 | $0.002669 | 32,403,141,801.00 | $90.13M | 766,949 |
| 2026-08-03 08:00 | $0.002085 | $0.002746 | $0.002046 | $0.002673 | 37,024,179,801.00 | $88.21M | 867,138 |
| 2026-07-27 08:00 | $0.002018 | $0.002289 | $0.001808 | $0.002086 | 42,148,698,621.00 | $86.32M | 864,812 |
| 2026-07-20 08:00 | $0.001997 | $0.002097 | $0.001759 | $0.002018 | 34,719,844,866.00 | $67.64M | 732,968 |
| 2026-07-13 08:00 | $0.001461 | $0.002022 | $0.001362 | $0.001997 | 43,275,374,227.00 | $70.59M | 696,187 |
| 2026-07-06 08:00 | $0.001630 | $0.001696 | $0.001379 | $0.001461 | 24,834,009,728.00 | $38.34M | 348,070 |