P
Pump.funPUMP/USDT
$0.004253
约 ¥0.030622
-13.70%
24H Change
Open$0.004928
Price Change$-0.000675
Weighted Avg$0.004253
前收盘价$0.004928
买一价 / 数量$0.004254 / 12,204.0000
卖一价 / 数量$0.004255 / 15,753.0000
买卖价差$0.000001
窗口开始
窗口结束2026-10-29 06:09:51
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.004236 | $0.004646 | $0.004092 | $0.004593 | 11,480,769,035.00 | $49.01M | 428,946 |
| 2026-10-19 08:00 | $0.004168 | $0.005224 | $0.004055 | $0.004237 | 31,898,486,467.00 | $145.68M | 1,244,314 |
| 2026-10-12 08:00 | $0.005630 | $0.006042 | $0.003832 | $0.004167 | 38,223,436,337.00 | $179.10M | 1,580,906 |
| 2026-10-05 08:00 | $0.006520 | $0.006694 | $0.005242 | $0.005631 | 39,845,611,284.00 | $236.97M | 1,838,085 |
| 2026-09-28 08:00 | $0.005154 | $0.006806 | $0.004678 | $0.006521 | 70,869,833,980.00 | $398.62M | 3,065,782 |
| 2026-09-21 08:00 | $0.004229 | $0.005215 | $0.003750 | $0.005155 | 50,337,423,473.00 | $218.88M | 1,617,884 |
| 2026-09-14 08:00 | $0.003472 | $0.004452 | $0.003394 | $0.004230 | 38,806,006,672.00 | $150.68M | 1,244,949 |
| 2026-09-07 08:00 | $0.004020 | $0.004867 | $0.003463 | $0.003472 | 65,282,124,040.00 | $269.10M | 2,069,160 |
| 2026-08-31 08:00 | $0.004472 | $0.004696 | $0.003755 | $0.004020 | 51,599,183,763.00 | $216.90M | 1,608,750 |
| 2026-08-24 08:00 | $0.005228 | $0.005261 | $0.004346 | $0.004473 | 62,009,166,833.00 | $296.65M | 2,521,641 |