P
Pump.funPUMP/USDT
$0.002013
约 ¥0.014494
-4.96%
24H Change
Open$0.002118
Price Change$-0.000105
Weighted Avg$0.002013
前收盘价$0.002118
买一价 / 数量$0.002012 / 398,560.0000
卖一价 / 数量$0.002013 / 149,240.0000
买卖价差$0.000001
窗口开始
窗口结束2026-07-29 00:31:36
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.002018 | $0.002185 | $0.001954 | $0.002012 | 16,513,609,520.00 | $34.33M | 347,162 |
| 2026-07-20 08:00 | $0.001997 | $0.002097 | $0.001759 | $0.002018 | 34,719,844,866.00 | $67.64M | 732,968 |
| 2026-07-13 08:00 | $0.001461 | $0.002022 | $0.001362 | $0.001997 | 43,275,374,227.00 | $70.59M | 696,187 |
| 2026-07-06 08:00 | $0.001630 | $0.001696 | $0.001379 | $0.001461 | 24,834,009,728.00 | $38.34M | 348,070 |
| 2026-06-29 08:00 | $0.001439 | $0.001672 | $0.001357 | $0.001630 | 42,248,638,616.00 | $63.63M | 607,250 |
| 2026-06-22 08:00 | $0.001466 | $0.001551 | $0.001151 | $0.001438 | 46,142,716,910.00 | $62.65M | 515,879 |
| 2026-06-15 08:00 | $0.001576 | $0.001646 | $0.001341 | $0.001465 | 29,848,914,695.00 | $44.31M | 387,888 |
| 2026-06-08 08:00 | $0.001527 | $0.001668 | $0.001351 | $0.001577 | 33,701,081,574.00 | $51.34M | 456,977 |
| 2026-06-01 08:00 | $0.001800 | $0.001880 | $0.001312 | $0.001528 | 52,380,650,013.00 | $84.34M | 702,393 |
| 2026-05-25 08:00 | $0.001738 | $0.001867 | $0.001616 | $0.001799 | 20,669,538,702.00 | $36.42M | 299,175 |