P
Pump.funPUMP/USDT
$0.004253
约 ¥0.030622
-13.70%
24H Change
Open$0.004928
Price Change$-0.000675
Weighted Avg$0.004253
前收盘价$0.004928
买一价 / 数量$0.004254 / 12,204.0000
卖一价 / 数量$0.004255 / 15,753.0000
买卖价差$0.000001
窗口开始
窗口结束2026-09-12 03:14:13
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $0.003540 | $0.003574 | $0.003534 | $0.003558 | 67,596,637.00 | $240,311.02 | 2,049 |
| 2026-09-12 02:00 | $0.003694 | $0.003709 | $0.003510 | $0.003540 | 662,107,630.00 | $2.39M | 18,453 |
| 2026-09-12 01:00 | $0.003643 | $0.003744 | $0.003635 | $0.003693 | 487,546,672.00 | $1.80M | 14,022 |
| 2026-09-12 00:00 | $0.003648 | $0.003669 | $0.003561 | $0.003643 | 594,519,543.00 | $2.15M | 19,614 |
| 2026-09-11 23:00 | $0.003745 | $0.003796 | $0.003643 | $0.003648 | 454,570,188.00 | $1.69M | 13,662 |
| 2026-09-11 22:00 | $0.003844 | $0.003887 | $0.003717 | $0.003745 | 677,107,720.00 | $2.57M | 20,466 |
| 2026-09-11 21:00 | $0.003742 | $0.003849 | $0.003637 | $0.003845 | 807,709,759.00 | $3.01M | 22,514 |
| 2026-09-11 20:00 | $0.003657 | $0.003761 | $0.003557 | $0.003741 | 1,374,269,267.00 | $5.05M | 35,936 |
| 2026-09-11 19:00 | $0.003666 | $0.003673 | $0.003626 | $0.003658 | 296,578,328.00 | $1.08M | 7,472 |
| 2026-09-11 18:00 | $0.003671 | $0.003696 | $0.003643 | $0.003665 | 239,231,079.00 | $876,590.15 | 6,537 |