P
Pump.funPUMP/USDT
$0.001960
约 ¥0.014112
-7.37%
24H Change
Open$0.002116
Price Change$-0.000156
Weighted Avg$0.001960
前收盘价$0.002116
买一价 / 数量$0.001960 / 777,430.0000
卖一价 / 数量$0.001961 / 138,772.0000
买卖价差$0.000001
窗口开始
窗口结束2026-07-29 01:52:16
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.002118 | $0.002122 | $0.001967 | $0.002049 | 5,154,481,694.00 | $10.51M | 102,440 |
| 2026-07-27 08:00 | $0.002018 | $0.002185 | $0.001954 | $0.002118 | 11,162,032,278.00 | $23.41M | 239,512 |
| 2026-07-26 08:00 | $0.001781 | $0.002063 | $0.001769 | $0.002018 | 5,110,590,979.00 | $9.78M | 94,062 |
| 2026-07-25 08:00 | $0.001833 | $0.001847 | $0.001759 | $0.001781 | 2,029,792,182.00 | $3.63M | 32,232 |
| 2026-07-24 08:00 | $0.001831 | $0.001859 | $0.001804 | $0.001834 | 2,974,411,293.00 | $5.45M | 58,053 |
| 2026-07-23 08:00 | $0.001910 | $0.001962 | $0.001823 | $0.001830 | 3,187,673,957.00 | $6.06M | 61,018 |
| 2026-07-22 08:00 | $0.002004 | $0.002090 | $0.001863 | $0.001911 | 4,215,014,279.00 | $8.27M | 96,338 |
| 2026-07-21 08:00 | $0.002028 | $0.002075 | $0.001935 | $0.002004 | 5,563,144,951.00 | $11.16M | 127,495 |
| 2026-07-20 08:00 | $0.001997 | $0.002097 | $0.001908 | $0.002029 | 11,639,217,225.00 | $23.28M | 263,770 |
| 2026-07-19 08:00 | $0.001663 | $0.002022 | $0.001641 | $0.001997 | 5,548,027,266.00 | $10.23M | 112,717 |