QuantQNT/USDT
$65.6700
约 ¥472.8240
-2.61%
24H Change
Open$67.4294
Price Change$-1.759366
Weighted Avg$65.6700
前收盘价$67.4294
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $199.3200 | $203.4300 | $192.5200 | $200.9400 | 64,133.10 | $12.72M | 107,738 |
| 2026-10-27 08:00 | $204.0400 | $213.0000 | $196.5300 | $199.3900 | 87,460.22 | $17.73M | 217,466 |
| 2026-10-26 08:00 | $190.1300 | $223.9600 | $187.7900 | $204.0100 | 173,270.83 | $36.21M | 371,642 |
| 2026-10-25 08:00 | $179.2800 | $200.3500 | $177.9200 | $190.2100 | 68,271.79 | $12.92M | 153,606 |
| 2026-10-24 08:00 | $181.5700 | $184.7200 | $173.5600 | $179.2600 | 35,723.51 | $6.38M | 93,831 |
| 2026-10-23 08:00 | $187.2900 | $191.5000 | $177.9200 | $181.5900 | 67,734.31 | $12.47M | 188,646 |
| 2026-10-22 08:00 | $204.8400 | $209.1200 | $185.7300 | $187.2800 | 68,537.67 | $13.39M | 182,772 |
| 2026-10-21 08:00 | $195.0100 | $212.8700 | $192.3700 | $204.8400 | 97,313.97 | $19.73M | 267,621 |
| 2026-10-20 08:00 | $194.7600 | $202.9900 | $189.7400 | $195.0300 | 61,801.95 | $12.10M | 152,835 |
| 2026-10-19 08:00 | $192.2500 | $204.7000 | $190.0400 | $194.8000 | 64,229.18 | $12.67M | 159,210 |