QuantQNT/USDT
$65.6700
约 ¥472.8240
-2.61%
24H Change
Open$67.4294
Price Change$-1.759366
Weighted Avg$65.6700
前收盘价$67.4294
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $252.5400 | $270.1400 | $220.6300 | $243.0500 | 772,034.11 | $193.40M | 1,679,297 |
| 2026-09-28 08:00 | $286.6400 | $329.0000 | $195.3500 | $252.5700 | 3,450,065.05 | $902.04M | 10,815,926 |
| 2026-09-21 08:00 | $64.1600 | $373.0000 | $64.1600 | $286.2600 | 1,546,382.51 | $265.68M | 2,032,149 |
| 2026-09-14 08:00 | $63.0700 | $66.5000 | $58.7500 | $64.1600 | 91,822.90 | $5.77M | 101,777 |
| 2026-09-07 08:00 | $66.9900 | $69.9100 | $62.7900 | $63.0400 | 67,017.37 | $4.42M | 73,104 |
| 2026-08-31 08:00 | $60.0700 | $67.5500 | $59.8200 | $67.0300 | 78,090.05 | $5.02M | 96,489 |
| 2026-08-24 08:00 | $64.9100 | $66.4300 | $59.5200 | $60.0800 | 61,922.19 | $3.91M | 81,325 |
| 2026-08-17 08:00 | $56.9500 | $68.6200 | $55.2800 | $64.9500 | 83,945.85 | $5.17M | 86,943 |
| 2026-08-10 08:00 | $58.3100 | $60.2000 | $56.2500 | $56.9100 | 51,029.52 | $2.96M | 57,381 |
| 2026-08-03 08:00 | $60.4500 | $61.3900 | $56.9500 | $58.3100 | 60,903.59 | $3.62M | 61,796 |