QuantQNT/USDT
$65.6700
约 ¥472.8240
-2.61%
24H Change
Open$67.4294
Price Change$-1.759366
Weighted Avg$65.6700
前收盘价$67.4294
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $63.9200 | $63.9500 | $63.7600 | $63.9100 | 24.88 | $1,589.89 | 34 |
| 2026-09-12 02:00 | $64.5500 | $64.5500 | $62.9800 | $63.8800 | 1,866.72 | $119,366.13 | 1,271 |
| 2026-09-12 01:00 | $64.8100 | $64.8100 | $64.5000 | $64.5500 | 260.26 | $16,816.29 | 203 |
| 2026-09-12 00:00 | $64.5700 | $66.3500 | $64.5100 | $64.8100 | 1,289.43 | $84,114.17 | 765 |
| 2026-09-11 23:00 | $65.4400 | $65.8100 | $64.5000 | $64.5600 | 1,003.33 | $65,325.10 | 1,774 |
| 2026-09-11 22:00 | $65.7700 | $66.0100 | $65.0800 | $65.6100 | 1,285.42 | $84,320.90 | 1,245 |
| 2026-09-11 21:00 | $65.1200 | $65.8600 | $64.4800 | $65.7800 | 1,449.22 | $94,600.58 | 1,388 |
| 2026-09-11 20:00 | $64.1400 | $65.2700 | $63.6300 | $65.0800 | 548.00 | $35,309.45 | 526 |
| 2026-09-11 19:00 | $64.0700 | $64.3100 | $63.8000 | $64.1400 | 342.65 | $21,938.87 | 345 |
| 2026-09-11 18:00 | $64.4200 | $64.7800 | $64.0000 | $64.0800 | 1,101.75 | $70,984.86 | 879 |