QuantQNT/USDT
$65.6700
约 ¥472.8240
-2.61%
24H Change
Open$67.4294
Price Change$-1.759366
Weighted Avg$65.6700
前收盘价$67.4294
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $201.0300 | $201.3600 | $200.3900 | $201.1000 | 137.96 | $27,703.31 | 417 |
| 2026-10-29 05:00 | $200.2500 | $202.3200 | $198.2900 | $201.0500 | 3,049.21 | $612,119.96 | 4,593 |
| 2026-10-29 04:00 | $200.9900 | $202.9200 | $198.7100 | $200.3300 | 3,790.52 | $759,238.75 | 6,882 |
| 2026-10-29 03:00 | $197.0000 | $201.3700 | $196.6000 | $201.0000 | 3,121.33 | $621,038.18 | 5,113 |
| 2026-10-29 02:00 | $193.1400 | $198.7400 | $192.7900 | $197.0500 | 5,234.35 | $1.03M | 10,212 |
| 2026-10-29 01:00 | $195.0500 | $195.0500 | $193.0700 | $193.1700 | 1,527.25 | $296,985.42 | 3,917 |
| 2026-10-29 00:00 | $194.0800 | $195.3100 | $193.1900 | $195.2100 | 1,575.37 | $306,106.38 | 5,104 |
| 2026-10-28 23:00 | $193.4000 | $195.3000 | $193.3800 | $194.0600 | 1,494.62 | $290,463.00 | 2,899 |
| 2026-10-28 22:00 | $195.7000 | $196.1300 | $192.5200 | $193.2300 | 4,367.02 | $845,789.57 | 6,593 |
| 2026-10-28 21:00 | $196.6300 | $198.3500 | $194.9800 | $195.6800 | 2,346.50 | $461,663.51 | 4,248 |