QuantQNT/USDT
$65.6700
约 ¥472.8240
-2.61%
24H Change
Open$67.4294
Price Change$-1.759366
Weighted Avg$65.6700
前收盘价$67.4294
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $200.9900 | $202.9200 | $198.7100 | $201.3300 | 5,133.58 | $1.03M | 8,898 |
| 2026-10-29 00:00 | $194.0800 | $201.3700 | $192.7900 | $201.0000 | 11,458.30 | $2.25M | 24,346 |
| 2026-10-28 20:00 | $200.2200 | $200.4400 | $192.5200 | $194.0600 | 14,556.78 | $2.85M | 21,862 |
| 2026-10-28 16:00 | $199.4700 | $203.4300 | $197.6700 | $200.3000 | 11,181.90 | $2.25M | 17,193 |
| 2026-10-28 12:00 | $198.4500 | $201.9500 | $197.0000 | $199.4700 | 10,242.98 | $2.05M | 17,242 |
| 2026-10-28 08:00 | $199.3200 | $200.9200 | $197.5100 | $198.4400 | 9,729.28 | $1.94M | 15,224 |
| 2026-10-28 04:00 | $200.7600 | $202.9800 | $198.3700 | $199.3900 | 5,582.95 | $1.12M | 11,492 |
| 2026-10-28 00:00 | $198.1800 | $202.0900 | $197.7600 | $200.7700 | 10,643.29 | $2.13M | 26,553 |
| 2026-10-27 20:00 | $201.9200 | $203.8600 | $196.5900 | $198.1600 | 17,983.66 | $3.59M | 34,372 |
| 2026-10-27 16:00 | $208.4500 | $210.6000 | $201.0700 | $201.8200 | 16,710.39 | $3.43M | 38,661 |