QuantQNT/USDT
$65.6700
约 ¥472.8240
-2.61%
24H Change
Open$67.4294
Price Change$-1.759366
Weighted Avg$65.6700
前收盘价$67.4294
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-18 04:00 | $65.8700 | $66.1200 | $64.9600 | $65.0300 | 1,294.55 | $84,777.22 | 958 |
| 2026-07-18 00:00 | $67.5700 | $67.8800 | $65.8900 | $65.9000 | 1,253.57 | $83,909.67 | 1,165 |
| 2026-07-17 20:00 | $66.2900 | $67.7700 | $65.8600 | $67.5400 | 3,871.28 | $258,177.69 | 2,632 |
| 2026-07-17 16:00 | $64.2100 | $66.5300 | $63.6600 | $66.2900 | 4,688.57 | $306,224.95 | 4,798 |
| 2026-07-17 12:00 | $64.0600 | $64.3700 | $63.6200 | $64.1800 | 1,721.44 | $110,224.17 | 2,140 |
| 2026-07-17 08:00 | $63.8000 | $65.0000 | $63.4500 | $64.0100 | 1,344.91 | $85,827.34 | 1,475 |
| 2026-07-17 04:00 | $63.8800 | $64.7600 | $63.6300 | $63.7300 | 2,403.75 | $154,350.19 | 2,852 |
| 2026-07-17 00:00 | $64.8700 | $64.9500 | $63.8200 | $63.8800 | 2,027.79 | $130,263.97 | 1,683 |
| 2026-07-16 20:00 | $64.9600 | $65.2900 | $64.4700 | $64.8800 | 970.42 | $62,991.28 | 851 |
| 2026-07-16 16:00 | $65.1800 | $65.2100 | $64.2900 | $64.9600 | 1,015.87 | $65,844.07 | 606 |