QuantQNT/USDT
$65.6700
约 ¥472.8240
-2.61%
24H Change
Open$67.4294
Price Change$-1.759366
Weighted Avg$65.6700
前收盘价$67.4294
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $64.5700 | $66.3500 | $62.9800 | $63.9100 | 3,441.29 | $221,886.49 | 2,273 |
| 2026-09-11 20:00 | $64.1400 | $66.0100 | $63.6300 | $64.5600 | 4,285.96 | $279,556.04 | 4,933 |
| 2026-09-11 16:00 | $64.7100 | $64.9400 | $63.8000 | $64.1400 | 2,606.16 | $167,912.45 | 2,359 |
| 2026-09-11 12:00 | $64.5600 | $65.1100 | $64.5100 | $64.7100 | 736.63 | $47,667.45 | 1,481 |
| 2026-09-11 08:00 | $64.5400 | $64.9800 | $64.1700 | $64.5100 | 1,511.09 | $97,428.06 | 1,340 |
| 2026-09-11 04:00 | $65.5300 | $65.5900 | $64.5000 | $64.5000 | 1,405.51 | $91,230.58 | 813 |
| 2026-09-11 00:00 | $65.6200 | $66.4200 | $65.1000 | $65.5700 | 1,551.52 | $101,911.18 | 1,741 |
| 2026-09-10 20:00 | $66.1900 | $66.3500 | $64.8000 | $65.5200 | 2,521.63 | $165,061.74 | 3,146 |
| 2026-09-10 16:00 | $66.5800 | $66.8700 | $66.1000 | $66.2000 | 936.01 | $62,131.49 | 1,429 |
| 2026-09-10 12:00 | $67.4400 | $67.5200 | $66.3300 | $66.5400 | 1,020.69 | $68,288.80 | 944 |