Shiba InuSHIB/USDT
$0.000005
约 ¥0.000034
-6.36%
24H Change
Open$0.000005
Price Change$0.000000
Weighted Avg$0.000005
前收盘价$0.000005
买一价 / 数量$0.000005 / 170,549,548.0000
卖一价 / 数量$0.000005 / 100,000.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-28 23:28:12
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 1,433,830,962,919.00 | $6.69M | 33,108 |
| 2026-07-27 08:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 3,137,724,904,588.00 | $15.92M | 110,346 |
| 2026-07-26 08:00 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | 7,682,253,695,990.00 | $41.23M | 325,611 |
| 2026-07-25 08:00 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 4,943,444,685,448.00 | $23.79M | 175,156 |
| 2026-07-24 08:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 591,201,974,635.00 | $2.45M | 16,417 |
| 2026-07-23 08:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 558,094,167,301.00 | $2.33M | 15,964 |
| 2026-07-22 08:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 443,465,604,033.00 | $1.88M | 12,456 |
| 2026-07-21 08:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 491,310,440,759.00 | $2.10M | 12,508 |
| 2026-07-20 08:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 652,163,586,632.00 | $2.74M | 19,791 |
| 2026-07-19 08:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 359,403,163,575.00 | $1.49M | 10,729 |