Shiba InuSHIB/USDT
$0.000005
约 ¥0.000036
-1.79%
24H Change
Open$0.000005
Price Change$0.000000
Weighted Avg$0.000005
前收盘价$0.000005
买一价 / 数量$0.000005 / 349,284,789.0000
卖一价 / 数量$0.000005 / 23,274,632.0000
买卖价差$0.000000
窗口开始
窗口结束2026-10-29 00:42:07
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 20:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 104,104,243,952.00 | $515,401.59 | 3,482 |
| 2026-10-28 16:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 94,216,505,791.00 | $469,983.20 | 2,553 |
| 2026-10-28 12:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 83,260,716,794.00 | $413,583.59 | 1,918 |
| 2026-10-28 08:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 85,124,394,672.00 | $420,486.29 | 2,277 |
| 2026-10-28 04:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 51,226,083,889.00 | $250,400.62 | 1,533 |
| 2026-10-28 00:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 45,005,717,568.00 | $219,495.80 | 1,804 |
| 2026-10-27 20:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 88,801,037,445.00 | $430,873.51 | 2,751 |
| 2026-10-27 16:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 54,143,274,681.00 | $261,332.56 | 1,993 |
| 2026-10-27 12:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 42,423,769,567.00 | $205,277.90 | 1,697 |
| 2026-10-27 08:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 48,830,128,923.00 | $237,808.33 | 1,630 |