Shiba InuSHIB/USDT
$0.000005
约 ¥0.000033
-8.18%
24H Change
Open$0.000005
Price Change$0.000000
Weighted Avg$0.000005
前收盘价$0.000005
买一价 / 数量$0.000005 / 163,416,324.0000
卖一价 / 数量$0.000005 / 184,117,239.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-29 01:53:58
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 148,829,655,024.00 | $689,285.43 | 2,752 |
| 2026-07-28 20:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 446,343,406,424.00 | $2.07M | 9,587 |
| 2026-07-28 16:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 258,769,132,121.00 | $1.20M | 6,358 |
| 2026-07-28 12:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 231,769,882,582.00 | $1.08M | 4,740 |
| 2026-07-28 08:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 611,301,251,602.00 | $2.87M | 14,555 |
| 2026-07-28 04:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 392,390,327,955.00 | $1.94M | 10,377 |
| 2026-07-28 00:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 388,477,341,020.00 | $1.95M | 11,527 |
| 2026-07-27 20:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 454,875,102,444.00 | $2.26M | 17,279 |
| 2026-07-27 16:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 607,040,902,831.00 | $3.05M | 22,258 |
| 2026-07-27 12:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 512,363,152,121.00 | $2.63M | 20,282 |