Shiba InuSHIB/USDT
$0.000005
约 ¥0.000033
-6.87%
24H Change
Open$0.000005
Price Change$0.000000
Weighted Avg$0.000005
前收盘价$0.000005
买一价 / 数量$0.000005 / 15,053,244.0000
卖一价 / 数量$0.000005 / 145,134,888.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-29 00:31:37
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 16,598,629,543.00 | $77,325.45 | 609 |
| 2026-07-28 23:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 178,893,936,146.00 | $835,270.53 | 3,520 |
| 2026-07-28 22:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 84,142,105,093.00 | $386,900.54 | 1,854 |
| 2026-07-28 21:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 121,257,943,876.00 | $557,552.28 | 2,834 |
| 2026-07-28 20:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 62,049,421,309.00 | $287,053.02 | 1,379 |
| 2026-07-28 19:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 59,989,803,607.00 | $278,794.63 | 1,684 |
| 2026-07-28 18:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 53,981,861,952.00 | $251,347.53 | 1,405 |
| 2026-07-28 17:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 66,841,350,543.00 | $310,334.58 | 1,532 |
| 2026-07-28 16:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 77,956,116,019.00 | $360,527.22 | 1,737 |
| 2026-07-28 15:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 86,131,219,613.00 | $400,910.89 | 1,018 |