Shiba InuSHIB/USDT
$0.000005
约 ¥0.000036
-1.79%
24H Change
Open$0.000005
Price Change$0.000000
Weighted Avg$0.000005
前收盘价$0.000005
买一价 / 数量$0.000005 / 349,284,789.0000
卖一价 / 数量$0.000005 / 23,274,632.0000
买卖价差$0.000000
窗口开始
窗口结束2026-10-29 00:56:16
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 00:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 23,888,279,372.00 | $117,729.70 | 683 |
| 2026-10-28 23:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 19,065,089,379.00 | $94,328.23 | 626 |
| 2026-10-28 22:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 24,551,895,905.00 | $120,813.88 | 1,008 |
| 2026-10-28 21:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 19,927,472,477.00 | $98,369.85 | 891 |
| 2026-10-28 20:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 42,077,596,632.00 | $209,404.73 | 1,022 |
| 2026-10-28 19:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 27,449,320,844.00 | $137,181.19 | 691 |
| 2026-10-28 18:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 17,409,372,888.00 | $86,948.70 | 423 |
| 2026-10-28 17:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 20,843,707,037.00 | $103,897.98 | 672 |
| 2026-10-28 16:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 28,514,105,022.00 | $141,955.33 | 767 |
| 2026-10-28 15:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 17,246,381,292.00 | $85,588.14 | 455 |