SolanaSOL/USDT
$102.3800
约 ¥737.1360
-2.55%
24H Change
Open$105.0600
Price Change$-2.680000
Weighted Avg$102.3800
前收盘价$105.0600
买一价 / 数量$102.3800 / 77.7470
卖一价 / 数量$102.3900 / 95.1396
买卖价差$0.010000
窗口开始
窗口结束2026-10-27 13:18:31
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
Solana 简介
Solana 以高吞吐和低费用为主要特点，生态活跃度、链上交易量和 Meme/DeFi 热度会影响市场表现。
Risk Notice
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-27 08:00 | $100.9400 | $101.1500 | $99.9600 | $100.1200 | 262,437.66 | $26.37M | 85,083 |
| 2026-10-26 08:00 | $101.3900 | $102.7300 | $99.8800 | $100.9500 | 1,646,178.00 | $166.52M | 607,797 |
| 2026-10-25 08:00 | $102.3700 | $102.7700 | $100.3700 | $101.4000 | 914,039.38 | $92.79M | 290,010 |
| 2026-10-24 08:00 | $102.8500 | $103.1300 | $98.6200 | $102.3800 | 1,733,368.18 | $175.22M | 495,200 |
| 2026-10-23 08:00 | $103.6500 | $105.2400 | $101.7300 | $102.8500 | 1,530,986.77 | $159.34M | 491,604 |
| 2026-10-22 08:00 | $106.9700 | $107.5000 | $103.0400 | $103.6500 | 1,819,249.95 | $190.31M | 519,748 |
| 2026-10-21 08:00 | $106.5300 | $109.2000 | $105.6300 | $106.9700 | 1,868,380.56 | $200.61M | 566,164 |
| 2026-10-20 08:00 | $105.0800 | $108.2500 | $103.6700 | $106.5400 | 2,039,579.75 | $215.72M | 704,358 |
| 2026-10-19 08:00 | $104.1100 | $106.2200 | $103.5400 | $105.0800 | 1,870,711.83 | $196.17M | 503,474 |
| 2026-10-18 08:00 | $103.4600 | $104.7900 | $100.4300 | $104.1100 | 1,521,964.57 | $156.64M | 515,246 |