SolanaSOL/USDT
$102.3800
约 ¥737.1360
-2.55%
24H Change
Open$105.0600
Price Change$-2.680000
Weighted Avg$102.3800
前收盘价$105.0600
买一价 / 数量$102.3800 / 77.7470
卖一价 / 数量$102.3900 / 95.1396
买卖价差$0.010000
窗口开始
窗口结束2026-09-12 02:22:29
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
Solana 简介
Solana 以高吞吐和低费用为主要特点，生态活跃度、链上交易量和 Meme/DeFi 热度会影响市场表现。
Risk Notice
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 02:00 | $101.9600 | $102.0400 | $100.3800 | $101.3800 | 133,702.63 | $13.52M | 49,760 |
| 2026-09-12 01:00 | $102.3300 | $102.4800 | $101.8200 | $101.9600 | 70,654.66 | $7.22M | 39,343 |
| 2026-09-12 00:00 | $101.6000 | $102.4000 | $101.3100 | $102.3300 | 153,060.49 | $15.60M | 85,503 |
| 2026-09-11 23:00 | $103.2900 | $103.6000 | $101.2500 | $101.6100 | 221,717.73 | $22.75M | 102,426 |
| 2026-09-11 22:00 | $104.8800 | $105.8000 | $102.8600 | $103.2800 | 468,908.95 | $48.87M | 192,133 |
| 2026-09-11 21:00 | $101.6900 | $104.9200 | $100.6100 | $104.8800 | 444,751.73 | $45.68M | 183,509 |
| 2026-09-11 20:00 | $99.4900 | $101.8500 | $98.0000 | $101.6900 | 453,811.03 | $45.45M | 176,452 |
| 2026-09-11 19:00 | $99.1800 | $99.6000 | $98.6000 | $99.4900 | 101,447.31 | $10.05M | 37,160 |
| 2026-09-11 18:00 | $99.4000 | $99.7400 | $99.1800 | $99.1800 | 66,961.69 | $6.66M | 20,910 |
| 2026-09-11 17:00 | $99.9300 | $99.9600 | $99.0100 | $99.4000 | 52,132.09 | $5.19M | 21,020 |