SolanaSOL/USDT
$102.3800
约 ¥737.1360
-2.55%
24H Change
Open$105.0600
Price Change$-2.680000
Weighted Avg$102.3800
前收盘价$105.0600
买一价 / 数量$102.3800 / 77.7470
卖一价 / 数量$102.3900 / 95.1396
买卖价差$0.010000
窗口开始
窗口结束2026-10-27 13:18:58
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
Solana 简介
Solana 以高吞吐和低费用为主要特点，生态活跃度、链上交易量和 Meme/DeFi 热度会影响市场表现。
Risk Notice
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-27 13:00 | $100.1400 | $100.3700 | $100.0600 | $100.1800 | 15,050.90 | $1.51M | 5,187 |
| 2026-10-27 12:00 | $100.1800 | $100.2200 | $99.9600 | $100.1400 | 45,598.37 | $4.56M | 13,325 |
| 2026-10-27 11:00 | $100.2700 | $100.4200 | $99.9900 | $100.1700 | 52,598.81 | $5.27M | 15,815 |
| 2026-10-27 10:00 | $100.6400 | $100.7400 | $100.1900 | $100.2800 | 48,950.37 | $4.92M | 16,103 |
| 2026-10-27 09:00 | $100.8300 | $101.0500 | $100.5100 | $100.6300 | 57,192.28 | $5.76M | 20,309 |
| 2026-10-27 08:00 | $100.9400 | $101.1500 | $100.8100 | $100.8400 | 43,389.52 | $4.38M | 14,540 |
| 2026-10-27 07:00 | $100.4000 | $101.0000 | $99.9300 | $100.9500 | 56,154.84 | $5.65M | 18,116 |
| 2026-10-27 06:00 | $100.5400 | $100.7600 | $100.1000 | $100.4000 | 55,884.87 | $5.61M | 15,485 |
| 2026-10-27 05:00 | $100.3300 | $100.8600 | $100.1900 | $100.5400 | 53,756.15 | $5.40M | 14,825 |
| 2026-10-27 04:00 | $100.4900 | $100.5600 | $100.2200 | $100.3300 | 37,239.83 | $3.74M | 14,618 |