SolanaSOL/USDT
$73.3900
约 ¥528.4080
-4.46%
24H Change
Open$76.8200
Price Change$-3.430000
Weighted Avg$73.3900
前收盘价$76.8200
买一价 / 数量$73.3800 / 362.9701
卖一价 / 数量$73.3900 / 657.7736
买卖价差$0.010000
窗口开始
窗口结束2026-07-28 21:00:39
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
Solana 简介
Solana 以高吞吐和低费用为主要特点，生态活跃度、链上交易量和 Meme/DeFi 热度会影响市场表现。
Risk Notice
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 16:00 | $73.2900 | $73.5100 | $72.8900 | $73.2500 | 251,767.60 | $18.43M | 52,852 |
| 2026-07-28 12:00 | $73.2800 | $73.5500 | $73.0000 | $73.3000 | 196,017.30 | $14.37M | 55,020 |
| 2026-07-28 08:00 | $74.2100 | $74.2900 | $72.8600 | $73.2800 | 373,967.80 | $27.45M | 109,104 |
| 2026-07-28 04:00 | $75.9800 | $76.1400 | $73.7400 | $74.2000 | 319,698.36 | $23.88M | 112,478 |
| 2026-07-28 00:00 | $75.2900 | $76.2500 | $75.1500 | $75.9800 | 187,039.85 | $14.16M | 82,692 |
| 2026-07-27 20:00 | $76.5100 | $77.5000 | $75.0300 | $75.2800 | 530,172.90 | $40.44M | 208,268 |
| 2026-07-27 16:00 | $76.4800 | $76.6900 | $76.1300 | $76.5000 | 145,547.58 | $11.13M | 46,191 |
| 2026-07-27 12:00 | $76.4100 | $76.9900 | $76.2600 | $76.4700 | 213,868.71 | $16.37M | 66,286 |
| 2026-07-27 08:00 | $76.7700 | $76.8000 | $75.9800 | $76.4000 | 211,946.55 | $16.20M | 67,758 |
| 2026-07-27 04:00 | $75.3400 | $77.1000 | $75.3100 | $76.7600 | 294,779.75 | $22.50M | 95,545 |