StacksSTX/USDT
$0.247200
约 ¥1.7798
+1.52%
24H Change
Open$0.243500
Price Change$0.003700
Weighted Avg$0.247200
前收盘价$0.243500
买一价 / 数量$0.247200 / 921.6615
卖一价 / 数量$0.247400 / 768.8284
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 03:15:12
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.253400 | $0.268600 | $0.249300 | $0.253400 | 6,149,457.80 | $1.58M | 12,168 |
| 2026-09-10 08:00 | $0.274000 | $0.274400 | $0.253400 | $0.253400 | 5,547,921.50 | $1.47M | 13,261 |
| 2026-09-09 08:00 | $0.271300 | $0.282200 | $0.265500 | $0.274100 | 9,884,665.00 | $2.69M | 29,732 |
| 2026-09-08 08:00 | $0.277000 | $0.280500 | $0.265400 | $0.271400 | 5,787,391.00 | $1.57M | 17,285 |
| 2026-09-07 08:00 | $0.269000 | $0.291500 | $0.258700 | $0.277100 | 11,288,810.50 | $3.13M | 41,427 |
| 2026-09-06 08:00 | $0.269800 | $0.273300 | $0.261000 | $0.269200 | 4,673,184.50 | $1.25M | 11,975 |
| 2026-09-05 08:00 | $0.264800 | $0.273500 | $0.257500 | $0.269300 | 6,275,553.40 | $1.67M | 20,960 |
| 2026-09-04 08:00 | $0.275000 | $0.277700 | $0.259200 | $0.264800 | 8,260,935.10 | $2.21M | 26,574 |
| 2026-09-03 08:00 | $0.261200 | $0.281800 | $0.259100 | $0.275100 | 15,025,358.70 | $4.07M | 57,466 |
| 2026-09-02 08:00 | $0.255400 | $0.265500 | $0.248400 | $0.261300 | 6,527,092.30 | $1.67M | 23,311 |