StacksSTX/USDT
$0.247200
约 ¥1.7798
+1.52%
24H Change
Open$0.243500
Price Change$0.003700
Weighted Avg$0.247200
前收盘价$0.243500
买一价 / 数量$0.247200 / 921.6615
卖一价 / 数量$0.247400 / 768.8284
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 07:10:44
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $0.307500 | $0.314700 | $0.301000 | $0.302000 | 635,983.00 | $195,825.90 | 1,575 |
| 2026-10-29 00:00 | $0.300700 | $0.307500 | $0.296800 | $0.307400 | 829,507.80 | $251,075.09 | 1,767 |
| 2026-10-28 20:00 | $0.303800 | $0.305800 | $0.295500 | $0.300800 | 1,257,075.10 | $376,686.27 | 2,702 |
| 2026-10-28 16:00 | $0.301800 | $0.306000 | $0.301600 | $0.303900 | 510,211.60 | $155,423.81 | 1,144 |
| 2026-10-28 12:00 | $0.303800 | $0.304600 | $0.299500 | $0.301900 | 248,151.10 | $74,907.79 | 707 |
| 2026-10-28 08:00 | $0.304000 | $0.305600 | $0.302000 | $0.303800 | 259,283.00 | $78,776.74 | 1,439 |
| 2026-10-28 04:00 | $0.303800 | $0.307900 | $0.301400 | $0.304300 | 464,234.70 | $141,649.18 | 1,282 |
| 2026-10-28 00:00 | $0.304200 | $0.306500 | $0.301200 | $0.304100 | 543,102.80 | $165,027.91 | 723 |
| 2026-10-27 20:00 | $0.301600 | $0.307500 | $0.299800 | $0.304200 | 665,366.50 | $201,982.04 | 901 |
| 2026-10-27 16:00 | $0.302600 | $0.304900 | $0.296700 | $0.302000 | 710,736.80 | $214,057.27 | 926 |