StacksSTX/USDT
$0.247200
约 ¥1.7798
+1.52%
24H Change
Open$0.243500
Price Change$0.003700
Weighted Avg$0.247200
前收盘价$0.243500
买一价 / 数量$0.247200 / 921.6615
卖一价 / 数量$0.247400 / 768.8284
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 04:14:57
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.269000 | $0.291500 | $0.249300 | $0.256200 | 38,777,615.20 | $10.47M | 114,234 |
| 2026-08-31 08:00 | $0.234100 | $0.281800 | $0.233300 | $0.269200 | 56,587,685.40 | $14.86M | 196,931 |
| 2026-08-24 08:00 | $0.234200 | $0.290000 | $0.221600 | $0.234200 | 130,741,100.10 | $33.86M | 511,523 |
| 2026-08-17 08:00 | $0.122100 | $0.245000 | $0.117700 | $0.234200 | 116,608,054.30 | $22.05M | 318,876 |
| 2026-08-10 08:00 | $0.129900 | $0.133800 | $0.119000 | $0.122000 | 20,098,116.70 | $2.51M | 28,590 |
| 2026-08-03 08:00 | $0.139000 | $0.139900 | $0.128700 | $0.129800 | 17,707,580.40 | $2.36M | 29,391 |
| 2026-07-27 08:00 | $0.146900 | $0.148100 | $0.131000 | $0.139000 | 30,030,469.90 | $4.15M | 61,337 |
| 2026-07-20 08:00 | $0.163700 | $0.170500 | $0.134900 | $0.146900 | 55,275,263.50 | $8.11M | 87,828 |
| 2026-07-13 08:00 | $0.169000 | $0.172500 | $0.161300 | $0.163700 | 21,538,777.60 | $3.59M | 31,765 |
| 2026-07-06 08:00 | $0.172800 | $0.178600 | $0.160100 | $0.169000 | 22,268,157.60 | $3.78M | 34,371 |