StacksSTX/USDT
$0.247200
约 ¥1.7798
+1.52%
24H Change
Open$0.243500
Price Change$0.003700
Weighted Avg$0.247200
前收盘价$0.243500
买一价 / 数量$0.247200 / 921.6615
卖一价 / 数量$0.247400 / 768.8284
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 07:10:05
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.304000 | $0.314700 | $0.295500 | $0.300800 | 3,783,986.70 | $1.15M | 9,427 |
| 2026-10-27 08:00 | $0.307100 | $0.308400 | $0.296700 | $0.304300 | 3,063,411.90 | $928,769.85 | 5,986 |
| 2026-10-26 08:00 | $0.305400 | $0.313000 | $0.298700 | $0.307000 | 2,645,142.70 | $804,002.74 | 6,057 |
| 2026-10-25 08:00 | $0.305700 | $0.324200 | $0.293300 | $0.305300 | 4,173,470.60 | $1.29M | 15,050 |
| 2026-10-24 08:00 | $0.312400 | $0.315000 | $0.295300 | $0.305600 | 3,718,629.10 | $1.13M | 11,849 |
| 2026-10-23 08:00 | $0.322600 | $0.332400 | $0.307700 | $0.313000 | 6,356,515.80 | $2.04M | 16,810 |
| 2026-10-22 08:00 | $0.365700 | $0.370500 | $0.320700 | $0.322400 | 5,579,037.50 | $1.88M | 17,177 |
| 2026-10-21 08:00 | $0.355700 | $0.383500 | $0.353800 | $0.365400 | 5,332,948.80 | $1.97M | 20,143 |
| 2026-10-20 08:00 | $0.358700 | $0.361800 | $0.335100 | $0.356200 | 4,897,501.20 | $1.71M | 17,387 |
| 2026-10-19 08:00 | $0.355200 | $0.384200 | $0.353300 | $0.358700 | 6,978,604.80 | $2.57M | 26,495 |