StacksSTX/USDT
$0.139400
约 ¥1.0037
+0.72%
24H Change
Open$0.138400
Price Change$0.001000
Weighted Avg$0.139400
前收盘价$0.138400
买一价 / 数量$0.139200 / 157.5000
卖一价 / 数量$0.139300 / 1,267.1783
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 00:09:01
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.139800 | $0.139900 | $0.139200 | $0.139300 | 22,534.90 | $3,144.23 | 43 |
| 2026-07-28 23:00 | $0.136700 | $0.140300 | $0.136300 | $0.139800 | 288,061.20 | $40,008.86 | 531 |
| 2026-07-28 22:00 | $0.135300 | $0.137600 | $0.135100 | $0.136700 | 326,169.30 | $44,583.02 | 471 |
| 2026-07-28 21:00 | $0.134900 | $0.136000 | $0.133200 | $0.135300 | 323,738.10 | $43,562.37 | 680 |
| 2026-07-28 20:00 | $0.133900 | $0.136400 | $0.133600 | $0.135000 | 213,155.60 | $28,780.62 | 360 |
| 2026-07-28 19:00 | $0.138100 | $0.138300 | $0.133800 | $0.133900 | 519,751.40 | $70,799.16 | 760 |
| 2026-07-28 18:00 | $0.134700 | $0.138600 | $0.134700 | $0.138000 | 361,800.80 | $49,507.74 | 612 |
| 2026-07-28 17:00 | $0.131900 | $0.137000 | $0.131700 | $0.134600 | 1,360,399.30 | $182,463.31 | 1,983 |
| 2026-07-28 16:00 | $0.131500 | $0.132300 | $0.131400 | $0.131800 | 120,006.70 | $15,808.04 | 211 |
| 2026-07-28 15:00 | $0.132500 | $0.132800 | $0.131500 | $0.131700 | 89,837.80 | $11,890.87 | 193 |