CelestiaTIA/USDT
$0.330100
约 ¥2.3767
-2.83%
24H Change
Open$0.339700
Price Change$-0.009600
Weighted Avg$0.330100
前收盘价$0.339700
买一价 / 数量$0.330400 / 494.9142
卖一价 / 数量$0.330500 / 617.9565
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 01:28:17
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.325900 | $0.334700 | $0.323800 | $0.330500 | 2,630,175.56 | $866,023.19 | 19,205 |
| 2026-07-27 08:00 | $0.350600 | $0.352300 | $0.321900 | $0.325800 | 4,989,209.91 | $1.70M | 39,151 |
| 2026-07-26 08:00 | $0.339400 | $0.353000 | $0.337700 | $0.350600 | 3,463,541.49 | $1.19M | 22,510 |
| 2026-07-25 08:00 | $0.339900 | $0.344500 | $0.334900 | $0.339500 | 2,948,029.71 | $999,745.64 | 18,986 |
| 2026-07-24 08:00 | $0.348600 | $0.352200 | $0.336500 | $0.339700 | 5,447,485.04 | $1.88M | 28,392 |
| 2026-07-23 08:00 | $0.362100 | $0.366600 | $0.346200 | $0.348700 | 5,237,323.79 | $1.86M | 28,235 |
| 2026-07-22 08:00 | $0.366500 | $0.369200 | $0.358100 | $0.362000 | 4,968,596.09 | $1.80M | 32,934 |
| 2026-07-21 08:00 | $0.357700 | $0.371600 | $0.357300 | $0.366600 | 5,003,081.29 | $1.82M | 38,697 |
| 2026-07-20 08:00 | $0.361500 | $0.367800 | $0.352900 | $0.357700 | 6,857,523.79 | $2.48M | 54,237 |
| 2026-07-19 08:00 | $0.362100 | $0.365200 | $0.351000 | $0.361500 | 5,206,471.80 | $1.87M | 41,361 |