CelestiaTIA/USDT
$0.326300
约 ¥2.3494
-2.97%
24H Change
Open$0.336300
Price Change$-0.010000
Weighted Avg$0.326300
前收盘价$0.336300
买一价 / 数量$0.326400 / 2,632.5041
卖一价 / 数量$0.326500 / 1.0000
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 04:16:24
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.359600 | $0.361800 | $0.359300 | $0.361100 | 52,052.49 | $18,786.11 | 517 |
| 2026-09-12 00:00 | $0.367300 | $0.372000 | $0.356400 | $0.359600 | 1,881,327.13 | $684,238.03 | 13,074 |
| 2026-09-11 20:00 | $0.362100 | $0.383400 | $0.356000 | $0.367600 | 5,909,099.23 | $2.22M | 27,894 |
| 2026-09-11 16:00 | $0.368300 | $0.371300 | $0.358400 | $0.362200 | 1,325,590.25 | $483,816.60 | 6,111 |
| 2026-09-11 12:00 | $0.372700 | $0.374500 | $0.368100 | $0.368300 | 615,037.54 | $228,944.28 | 3,918 |
| 2026-09-11 08:00 | $0.368600 | $0.374800 | $0.368300 | $0.372800 | 625,437.92 | $232,451.50 | 5,516 |
| 2026-09-11 04:00 | $0.375500 | $0.379100 | $0.368100 | $0.368500 | 833,867.45 | $311,842.36 | 6,538 |
| 2026-09-11 00:00 | $0.375000 | $0.380500 | $0.366900 | $0.375500 | 1,084,819.39 | $406,383.93 | 9,347 |
| 2026-09-10 20:00 | $0.379800 | $0.382400 | $0.366700 | $0.375100 | 1,987,013.76 | $746,705.67 | 14,461 |
| 2026-09-10 16:00 | $0.378800 | $0.383000 | $0.376400 | $0.379900 | 881,831.93 | $334,378.55 | 6,222 |