CelestiaTIA/USDT
$0.331500
约 ¥2.3868
-1.60%
24H Change
Open$0.336900
Price Change$-0.005400
Weighted Avg$0.331500
前收盘价$0.336900
买一价 / 数量$0.331400 / 762.0205
卖一价 / 数量$0.331500 / 63.0000
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 00:09:24
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.331900 | $0.331900 | $0.331400 | $0.331600 | 30,751.28 | $10,201.86 | 127 |
| 2026-07-28 20:00 | $0.328100 | $0.334700 | $0.323800 | $0.332100 | 694,892.21 | $228,336.97 | 6,059 |
| 2026-07-28 16:00 | $0.331300 | $0.333000 | $0.326600 | $0.328200 | 537,314.42 | $177,375.13 | 3,536 |
| 2026-07-28 12:00 | $0.330800 | $0.333900 | $0.328500 | $0.331300 | 573,411.03 | $189,956.95 | 3,859 |
| 2026-07-28 08:00 | $0.325900 | $0.331600 | $0.324200 | $0.331000 | 662,936.18 | $216,744.08 | 4,435 |
| 2026-07-28 04:00 | $0.340200 | $0.341000 | $0.321900 | $0.325800 | 1,276,567.08 | $420,566.67 | 9,686 |
| 2026-07-28 00:00 | $0.336600 | $0.340800 | $0.335600 | $0.340300 | 1,125,075.25 | $380,063.80 | 7,889 |
| 2026-07-27 20:00 | $0.348100 | $0.351000 | $0.335900 | $0.336400 | 1,083,921.52 | $371,066.19 | 9,300 |
| 2026-07-27 16:00 | $0.349300 | $0.352200 | $0.347300 | $0.348200 | 675,156.66 | $235,976.67 | 4,480 |
| 2026-07-27 12:00 | $0.350600 | $0.352300 | $0.348900 | $0.349300 | 296,683.13 | $103,929.75 | 3,527 |