CelestiaTIA/USDT
$0.331200
约 ¥2.3846
-1.72%
24H Change
Open$0.337000
Price Change$-0.005800
Weighted Avg$0.331200
前收盘价$0.337000
买一价 / 数量$0.331100 / 691.1166
卖一价 / 数量$0.331200 / 627.2810
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 00:10:46
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.350600 | $0.352300 | $0.321900 | $0.331500 | 7,488,814.84 | $2.52M | 57,175 |
| 2026-07-20 08:00 | $0.361500 | $0.371600 | $0.334900 | $0.350600 | 33,925,581.20 | $12.03M | 223,991 |
| 2026-07-13 08:00 | $0.398700 | $0.423800 | $0.351000 | $0.361500 | 62,236,529.62 | $24.41M | 509,199 |
| 2026-07-06 08:00 | $0.398000 | $0.428100 | $0.370900 | $0.398600 | 77,950,516.23 | $31.07M | 644,953 |
| 2026-06-29 08:00 | $0.375400 | $0.414000 | $0.346700 | $0.398100 | 90,904,378.63 | $35.02M | 734,796 |
| 2026-06-22 08:00 | $0.364000 | $0.411100 | $0.338300 | $0.375300 | 85,190,139.14 | $31.98M | 776,576 |
| 2026-06-15 08:00 | $0.350900 | $0.429200 | $0.347700 | $0.364000 | 87,880,429.52 | $33.75M | 709,520 |
| 2026-06-08 08:00 | $0.318200 | $0.358700 | $0.300600 | $0.350900 | 64,208,095.21 | $20.94M | 567,248 |
| 2026-06-01 08:00 | $0.401000 | $0.403900 | $0.277700 | $0.318100 | 97,207,684.46 | $33.47M | 946,333 |
| 2026-05-25 08:00 | $0.415400 | $0.493600 | $0.388300 | $0.401000 | 114,337,380.16 | $50.78M | 1,062,740 |