CelestiaTIA/USDT
$0.326300
约 ¥2.3494
-2.97%
24H Change
Open$0.336300
Price Change$-0.010000
Weighted Avg$0.326300
前收盘价$0.336300
买一价 / 数量$0.326400 / 2,632.5041
卖一价 / 数量$0.326500 / 1.0000
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 04:16:41
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.359600 | $0.361800 | $0.359300 | $0.361000 | 52,153.29 | $18,822.50 | 519 |
| 2026-09-12 03:00 | $0.358000 | $0.360700 | $0.356800 | $0.359600 | 229,179.58 | $82,226.97 | 2,405 |
| 2026-09-12 02:00 | $0.365500 | $0.366000 | $0.356400 | $0.357900 | 991,971.82 | $358,267.27 | 4,253 |
| 2026-09-12 01:00 | $0.371100 | $0.372000 | $0.364400 | $0.365600 | 164,963.68 | $60,688.81 | 2,051 |
| 2026-09-12 00:00 | $0.367300 | $0.371900 | $0.367000 | $0.371200 | 495,212.05 | $183,054.99 | 4,365 |
| 2026-09-11 23:00 | $0.377600 | $0.383200 | $0.365000 | $0.367600 | 2,545,918.87 | $966,088.60 | 7,675 |
| 2026-09-11 22:00 | $0.380000 | $0.383400 | $0.374600 | $0.377500 | 965,200.87 | $365,703.39 | 5,990 |
| 2026-09-11 21:00 | $0.371700 | $0.380600 | $0.365600 | $0.380000 | 1,041,158.78 | $388,470.34 | 5,758 |
| 2026-09-11 20:00 | $0.362100 | $0.376100 | $0.356000 | $0.371600 | 1,356,820.71 | $497,093.87 | 8,471 |
| 2026-09-11 19:00 | $0.362000 | $0.362800 | $0.358400 | $0.362200 | 252,534.03 | $91,054.33 | 1,822 |