CelestiaTIA/USDT
$0.331200
约 ¥2.3846
-1.72%
24H Change
Open$0.337000
Price Change$-0.005800
Weighted Avg$0.331200
前收盘价$0.337000
买一价 / 数量$0.331100 / 691.1166
卖一价 / 数量$0.331200 / 627.2810
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 00:10:28
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.331900 | $0.331900 | $0.331400 | $0.331600 | 30,751.28 | $10,201.86 | 127 |
| 2026-07-28 23:00 | $0.329200 | $0.334700 | $0.328100 | $0.332100 | 232,218.77 | $76,929.63 | 2,043 |
| 2026-07-28 22:00 | $0.327000 | $0.330000 | $0.324800 | $0.329200 | 119,869.80 | $39,242.22 | 1,366 |
| 2026-07-28 21:00 | $0.329400 | $0.330600 | $0.323800 | $0.326800 | 171,820.45 | $56,081.87 | 1,528 |
| 2026-07-28 20:00 | $0.328100 | $0.329700 | $0.326600 | $0.329300 | 170,983.19 | $56,083.24 | 1,122 |
| 2026-07-28 19:00 | $0.330200 | $0.330200 | $0.326600 | $0.328200 | 232,200.47 | $76,249.38 | 1,516 |
| 2026-07-28 18:00 | $0.331400 | $0.332100 | $0.329900 | $0.330100 | 140,463.52 | $46,513.21 | 781 |
| 2026-07-28 17:00 | $0.331600 | $0.332700 | $0.330500 | $0.331500 | 88,909.26 | $29,481.11 | 590 |
| 2026-07-28 16:00 | $0.331300 | $0.333000 | $0.330600 | $0.331700 | 75,741.17 | $25,131.42 | 649 |
| 2026-07-28 15:00 | $0.332900 | $0.333700 | $0.330200 | $0.331300 | 138,552.42 | $45,992.19 | 801 |